HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:26 | 640 | 2,140 |
12:00:26 | 12,07 Tsd. | 2,140 |
12:00:25 | 789 | 2,140 |
12:00:04 | 1,65 Tsd. | 2,150 |
12:00:04 | 741 | 2,150 |
12:00:01 | 639 | 2,155 |
12:00:01 | 1,05 Tsd. | 2,155 |
11:52:48 | 470 | 2,160 |
11:52:42 | 2,13 Tsd. | 2,160 |
11:52:42 | 114 | 2,160 |
11:52:42 | 57 | 2,160 |
11:35:44 | 18 | 2,160 |
11:35:44 | 40 | 2,160 |
11:35:44 | 302 | 2,160 |
11:35:44 | 160 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:44 | 40 | 2,160 |
11:35:44 | 40 | 2,160 |
11:27:14 | 400 | 2,165 |
11:15:53 | 360 | 2,160 |
11:15:53 | 40 | 2,160 |
11:11:12 | 204 | 2,160 |
11:11:12 | 690 | 2,160 |
11:08:23 | 162 | 2,155 |
10:51:52 | 2,29 Tsd. | 2,155 |
10:51:52 | 7,62 Tsd. | 2,155 |
10:51:32 | 1,51 Tsd. | 2,160 |
10:51:32 | 3,13 Tsd. | 2,160 |
10:51:11 | 732 | 2,170 |
10:51:11 | 66 | 2,170 |
10:51:04 | 27 | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:51 | 3,51 Tsd. | 2,175 |
10:50:51 | 3,68 Tsd. | 2,175 |
10:50:51 | 35 | 2,175 |
10:50:51 | 5 | 2,175 |
10:50:51 | 269 | 2,175 |
10:50:51 | 40 | 2,175 |
10:40:05 | 1,39 Tsd. | 2,180 |
10:40:05 | 40 | 2,180 |
10:35:41 | 360 | 2,180 |
10:30:02 | 1,03 Tsd. | 2,185 |
10:30:02 | 3 | 2,185 |
10:30:02 | 40 | 2,185 |
10:26:43 | 48 | 2,185 |
10:26:43 | 1,00 Tsd. | 2,185 |
10:26:30 | 5 | 2,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login