HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:55 | 3,00 Tsd. | 1,262 |
17:18:54 | 6,00 Tsd. | 1,258 |
17:18:37 | 4,00 Tsd. | 1,262 |
17:16:16 | 120 | 1,264 |
17:14:04 | 833 | 1,262 |
17:09:17 | 3,00 Tsd. | 1,266 |
17:05:52 | 236 | 1,268 |
17:05:40 | 2,00 Tsd. | 1,266 |
17:03:30 | 100 | 1,266 |
16:50:30 | 80 | 1,260 |
16:49:09 | 2,00 Tsd. | 1,264 |
16:46:54 | 500 | 1,260 |
16:45:36 | 200 | 1,264 |
16:44:56 | 500 | 1,260 |
16:39:19 | 700 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:17 | 800 | 1,260 |
16:19:45 | 400 | 1,260 |
16:16:26 | 3,50 Tsd. | 1,256 |
16:14:51 | 2,50 Tsd. | 1,260 |
16:14:48 | 2,50 Tsd. | 1,260 |
16:14:32 | 15 | 1,256 |
15:57:59 | 777 | 1,252 |
15:54:07 | 750 | 1,250 |
15:54:07 | 3,50 Tsd. | 1,250 |
15:50:57 | 1,74 Tsd. | 1,244 |
15:49:01 | 9 | 1,244 |
15:39:33 | 934 | 1,250 |
15:38:57 | 4 | 1,250 |
15:32:10 | 1 | 1,248 |
15:31:07 | 1 | 1,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | 42 | 1,244 |
15:30:03 | 1 | 1,248 |
15:29:58 | 1,82 Tsd. | 1,246 |
15:28:44 | 9 | 1,244 |
15:26:42 | 80 | 1,248 |
15:19:06 | 4,00 Tsd. | 1,244 |
15:15:12 | 2,00 Tsd. | 1,250 |
15:12:10 | 4,00 Tsd. | 1,250 |
15:10:25 | 5 | 1,248 |
14:58:44 | 450 | 1,248 |
14:56:43 | 4,00 Tsd. | 1,250 |
14:56:35 | 2,00 Tsd. | 1,250 |
14:56:34 | 4,00 Tsd. | 1,250 |
14:56:16 | 4,00 Tsd. | 1,250 |
14:51:13 | 100 | 1,240 |