HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:15 | - | 1,232 |
12:36:07 | - | 1,234 |
12:35:04 | - | 1,236 |
12:35:02 | - | 1,234 |
12:34:35 | - | 1,232 |
12:31:35 | - | 1,232 |
12:31:34 | - | 1,236 |
12:31:33 | - | 1,238 |
12:30:48 | - | 1,242 |
12:29:27 | - | 1,242 |
12:28:38 | - | 1,242 |
12:26:26 | - | 1,242 |
12:23:26 | - | 1,242 |
12:23:20 | - | 1,242 |
12:20:53 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:11 | - | 1,244 |
12:17:01 | - | 1,244 |
12:17:01 | - | 1,244 |
12:16:00 | - | 1,244 |
12:15:50 | - | 1,242 |
12:15:45 | - | 1,240 |
12:14:19 | - | 1,246 |
12:11:22 | - | 1,246 |
12:08:21 | - | 1,246 |
12:05:25 | - | 1,246 |
12:05:21 | - | 1,246 |
12:02:20 | - | 1,246 |
11:59:19 | - | 1,246 |
11:56:19 | - | 1,246 |
11:56:16 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:15 | - | 1,246 |
11:56:14 | - | 1,244 |
11:56:14 | - | 1,246 |
11:53:29 | - | 1,250 |
11:51:02 | - | 1,250 |
11:50:28 | - | 1,250 |
11:49:51 | - | 1,250 |
11:49:51 | - | 1,250 |
11:49:51 | - | 1,250 |
11:48:57 | - | 1,252 |
11:45:56 | - | 1,252 |
11:45:25 | - | 1,256 |
11:42:24 | - | 1,256 |
11:39:23 | - | 1,256 |
11:36:22 | - | 1,256 |