HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:40 | 70 | 1,4140 |
15:14:27 | 0 | 1,4100 |
15:13:35 | 277 | 1,4100 |
15:11:24 | 60 | 1,4120 |
15:08:25 | 10,00 Tsd. | 1,4140 |
15:06:03 | 209 | 1,4100 |
15:01:07 | 1,40 Tsd. | 1,4160 |
15:01:02 | 1 | 1,4100 |
14:44:12 | 0 | 1,4140 |
14:17:41 | 101 | 1,4180 |
14:13:35 | 0 | 1,4200 |
14:05:53 | 500 | 1,4180 |
13:45:32 | 70 | 1,4200 |
13:45:31 | 500 | 1,4200 |
13:44:25 | 200 | 1,4180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:53 | 0 | 1,4200 |
13:34:17 | 700 | 1,4180 |
13:33:07 | 3,00 Tsd. | 1,4200 |
13:14:08 | 0 | 1,4280 |
13:13:48 | 10,00 Tsd. | 1,4280 |
12:51:10 | 20 | 1,4240 |
12:43:55 | 0 | 1,4220 |
12:14:30 | 0 | 1,4220 |
12:13:06 | 3,52 Tsd. | 1,4200 |
12:09:05 | 360 | 1,4260 |
11:50:30 | 3 | 1,4320 |
11:44:22 | 0 | 1,4280 |
11:25:52 | 450 | 1,4280 |
11:13:42 | 0 | 1,4420 |
11:07:09 | 6,25 Tsd. | 1,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:30 | 226 | 1,4500 |
10:43:15 | 0 | 1,4500 |
10:32:58 | 225 | 1,4560 |
10:29:00 | 500 | 1,4620 |
10:23:02 | 640 | 1,4560 |
10:13:40 | 0 | 1,4600 |
09:54:48 | 235 | 1,4660 |
09:43:21 | 0 | 1,4660 |
09:24:33 | 500 | 1,4680 |
09:16:44 | 1,30 Tsd. | 1,4600 |
09:13:10 | 0 | 1,4620 |
09:00:04 | 345 | 1,4600 |
08:46:44 | 359 | 1,4700 |
08:43:39 | 0 | 1,4720 |
07:32:18 | 40 | 1,4680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login