HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:46 | 1,50 Tsd. | 1,6220 |
16:43:52 | 0 | 1,6180 |
16:16:59 | 970 | 1,6060 |
16:14:14 | 0 | 1,6100 |
16:00:17 | 29 | 1,6100 |
15:48:23 | 30 | 1,6040 |
15:44:16 | 0 | 1,6080 |
15:15:09 | 620 | 1,6040 |
15:14:43 | 10 | 1,6080 |
15:13:37 | 0 | 1,6080 |
14:44:00 | 0 | 1,6160 |
14:13:15 | 0 | 1,6160 |
13:43:22 | 0 | 1,5900 |
13:34:22 | 100 | 1,5880 |
13:13:22 | 0 | 1,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:05 | 1,01 Tsd. | 1,5920 |
12:53:47 | 400 | 1,6040 |
12:43:01 | 0 | 1,5940 |
12:42:36 | 330 | 1,5900 |
12:33:03 | 1,00 Tsd. | 1,5800 |
12:33:01 | 330 | 1,5820 |
12:28:08 | 200 | 1,5940 |
12:18:02 | 941 | 1,5940 |
12:13:01 | 0 | 1,5860 |
12:09:59 | 300 | 1,5860 |
11:43:15 | 0 | 1,5900 |
11:42:20 | 3,00 Tsd. | 1,5900 |
11:41:57 | 1,53 Tsd. | 1,5860 |
11:38:34 | 1,00 Tsd. | 1,5920 |
11:13:56 | 0 | 1,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:30 | 101 | 1,5920 |
10:44:37 | 12,27 Tsd. | 1,5900 |
10:43:54 | 0 | 1,5900 |
10:37:51 | 5,00 Tsd. | 1,6000 |
10:31:03 | 1,50 Tsd. | 1,6000 |
10:14:08 | 0 | 1,5900 |
10:13:42 | 150 | 1,5900 |
10:09:31 | 158 | 1,5960 |
10:04:50 | 20 | 1,5860 |
09:43:21 | 0 | 1,5960 |
09:13:01 | 0 | 1,5960 |
08:43:06 | 0 | 1,5960 |
07:58:06 | 20 | 1,5920 |
07:30:02 | 0 | 1,5960 |
24.07.25 22:43:05 | 0 | 1,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login