HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:18 | 0 | 1,4340 |
16:13:03 | 0 | 1,4340 |
15:43:15 | 0 | 1,4260 |
15:13:30 | 0 | 1,4200 |
14:53:27 | 2,00 Tsd. | 1,4160 |
14:53:27 | 178 | 1,4200 |
14:44:08 | 0 | 1,4200 |
14:14:21 | 0 | 1,4200 |
14:13:57 | 500 | 1,4220 |
14:11:20 | 392 | 1,4240 |
14:08:00 | 649 | 1,4240 |
14:07:10 | 1,10 Tsd. | 1,4240 |
13:55:13 | 40 | 1,4200 |
13:43:59 | 0 | 1,4200 |
13:13:08 | 0 | 1,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:35 | 1,21 Tsd. | 1,4200 |
12:45:28 | 279 | 1,4260 |
12:43:26 | 0 | 1,4260 |
12:28:26 | 300 | 1,4360 |
12:20:40 | 10,00 Tsd. | 1,4380 |
12:13:08 | 0 | 1,4340 |
12:09:45 | 209 | 1,4340 |
12:05:48 | 720 | 1,4320 |
11:58:24 | 446 | 1,4280 |
11:43:25 | 0 | 1,4300 |
11:26:00 | 25 | 1,4320 |
11:13:36 | 0 | 1,4240 |
11:10:15 | 16 | 1,4240 |
11:00:41 | 30 | 1,4200 |
11:00:14 | 945 | 1,4280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | 0 | 1,4260 |
10:29:51 | 80 | 1,4260 |
10:28:44 | 2,00 Tsd. | 1,4260 |
10:13:17 | 0 | 1,4340 |
09:43:24 | 0 | 1,4340 |
09:43:00 | 200 | 1,4340 |
09:20:06 | 500 | 1,4360 |
09:13:24 | 0 | 1,4360 |
09:02:52 | 500 | 1,4280 |
08:43:19 | 0 | 1,4600 |
08:05:34 | 200 | 1,4440 |
07:37:09 | 75 | 1,4600 |
07:30:35 | 0 | 1,4600 |
03.07.25 22:43:16 | 0 | 1,4700 |
03.07.25 22:39:03 | 340 | 1,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login