HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | 0 | 1,4100 |
18:28:39 | 2,10 Tsd. | 1,3980 |
18:28:05 | 26 | 1,4280 |
18:13:49 | 0 | 1,4100 |
18:08:46 | 518 | 1,3980 |
18:03:50 | 499 | 1,4000 |
18:01:07 | 2,10 Tsd. | 1,3980 |
17:52:28 | 5,00 Tsd. | 1,3900 |
17:43:30 | 0 | 1,3760 |
17:39:12 | 846 | 1,3740 |
17:30:17 | 300 | 1,4060 |
17:24:31 | 2,00 Tsd. | 1,3880 |
17:13:30 | 0 | 1,3880 |
16:58:03 | 2,00 Tsd. | 1,3880 |
16:43:35 | 0 | 1,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:32 | 250 | 1,3960 |
16:13:50 | 0 | 1,3960 |
16:11:41 | 10,00 Tsd. | 1,3980 |
16:03:07 | 182 | 1,4040 |
16:02:02 | 10,00 Tsd. | 1,4060 |
15:57:11 | 179 | 1,4040 |
15:44:13 | 0 | 1,3980 |
15:40:09 | 250 | 1,3980 |
15:37:26 | 2,97 Tsd. | 1,4040 |
15:34:02 | 2 | 1,3960 |
15:31:16 | 10,00 Tsd. | 1,3940 |
15:25:40 | 10,00 Tsd. | 1,3900 |
15:25:27 | 1,00 Tsd. | 1,3900 |
15:24:25 | 10,00 Tsd. | 1,3900 |
15:22:01 | 500 | 1,3980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:40 | 0 | 1,3980 |
15:11:14 | 400 | 1,3980 |
14:44:38 | 180 | 1,4060 |
14:44:20 | 0 | 1,3980 |
14:40:22 | 3,00 Tsd. | 1,3980 |
14:27:16 | 1,42 Tsd. | 1,4040 |
14:22:12 | 370 | 1,3900 |
14:19:51 | 429 | 1,3960 |
14:17:58 | 1,80 Tsd. | 1,3980 |
14:17:43 | 420 | 1,3920 |
14:17:31 | 0 | 1,3920 |
14:17:31 | 500 | 1,3920 |
14:17:28 | 189 | 1,3920 |
14:17:26 | 2 | 1,3920 |
14:17:20 | 1,10 Tsd. | 1,3860 |