HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:26 | - | 1,130 |
31.05.24 09:15:17 | - | 1,134 |
31.05.24 09:14:00 | - | 1,134 |
31.05.24 09:12:59 | - | 1,136 |
31.05.24 09:12:58 | - | 1,134 |
31.05.24 09:10:44 | - | 1,134 |
31.05.24 09:10:42 | - | 1,134 |
31.05.24 09:07:28 | - | 1,138 |
31.05.24 09:07:19 | - | 1,138 |
31.05.24 09:07:13 | - | 1,134 |
31.05.24 09:07:12 | - | 1,136 |
31.05.24 09:07:11 | - | 1,134 |
31.05.24 09:05:36 | - | 1,140 |
31.05.24 09:04:58 | - | 1,142 |
31.05.24 09:04:57 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:02:47 | - | 1,142 |
31.05.24 09:02:10 | - | 1,144 |
31.05.24 09:02:09 | - | 1,146 |
31.05.24 09:00:50 | - | 1,144 |
31.05.24 09:00:50 | - | 1,144 |
31.05.24 09:00:46 | - | 1,144 |
31.05.24 09:00:46 | - | 1,144 |
31.05.24 09:00:45 | - | 1,144 |
31.05.24 09:00:44 | - | 1,144 |
31.05.24 09:00:43 | - | 1,150 |
31.05.24 09:00:33 | - | 1,136 |
31.05.24 09:00:27 | - | 1,138 |
31.05.24 09:00:27 | - | 1,134 |
31.05.24 09:00:26 | - | 1,144 |
31.05.24 09:00:24 | - | 1,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:14 | - | 1,138 |
31.05.24 08:50:24 | - | 1,140 |
31.05.24 08:49:56 | - | 1,138 |
31.05.24 08:48:14 | - | 1,140 |
31.05.24 08:47:16 | - | 1,138 |
31.05.24 08:18:10 | - | 1,140 |
31.05.24 08:16:31 | - | 1,142 |
31.05.24 08:13:48 | - | 1,140 |
31.05.24 08:10:58 | - | 1,142 |
31.05.24 08:10:49 | - | 1,140 |
31.05.24 08:07:44 | - | 1,142 |
31.05.24 08:07:29 | - | 1,140 |
31.05.24 08:07:14 | - | 1,142 |
31.05.24 07:45:40 | - | 1,140 |
30.05.24 21:58:07 | - | 1,150 |