HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:50:01 | - | 1,554 |
13.06.25 14:50:00 | - | 1,556 |
13.06.25 14:46:34 | - | 1,560 |
13.06.25 14:46:33 | - | 1,562 |
13.06.25 14:40:20 | - | 1,560 |
13.06.25 14:39:48 | - | 1,558 |
13.06.25 14:39:43 | - | 1,560 |
13.06.25 14:39:28 | - | 1,558 |
13.06.25 14:39:26 | - | 1,558 |
13.06.25 14:39:25 | - | 1,560 |
13.06.25 14:39:25 | - | 1,558 |
13.06.25 14:39:13 | - | 1,556 |
13.06.25 14:39:13 | - | 1,556 |
13.06.25 14:36:06 | - | 1,554 |
13.06.25 14:32:08 | - | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:32:07 | - | 1,554 |
13.06.25 14:32:06 | - | 1,554 |
13.06.25 14:32:06 | - | 1,562 |
13.06.25 14:31:49 | - | 1,564 |
13.06.25 14:30:05 | - | 1,560 |
13.06.25 14:29:56 | - | 1,558 |
13.06.25 14:29:32 | - | 1,560 |
13.06.25 14:20:45 | - | 1,558 |
13.06.25 14:20:12 | - | 1,562 |
13.06.25 14:20:12 | - | 1,556 |
13.06.25 14:20:10 | - | 1,556 |
13.06.25 14:20:04 | - | 1,556 |
13.06.25 14:19:47 | - | 1,558 |
13.06.25 14:15:10 | - | 1,560 |
13.06.25 14:12:47 | - | 1,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:12:45 | - | 1,560 |
13.06.25 14:08:30 | - | 1,564 |
13.06.25 14:08:13 | - | 1,564 |
13.06.25 14:06:50 | - | 1,562 |
13.06.25 14:06:34 | - | 1,564 |
13.06.25 14:06:17 | - | 1,562 |
13.06.25 14:06:15 | - | 1,564 |
13.06.25 14:06:02 | - | 1,562 |
13.06.25 14:05:49 | - | 1,564 |
13.06.25 14:05:36 | - | 1,572 |
13.06.25 14:05:34 | - | 1,574 |
13.06.25 14:05:26 | - | 1,574 |
13.06.25 14:01:59 | - | 1,582 |
13.06.25 14:00:08 | - | 1,584 |
13.06.25 13:59:46 | - | 1,582 |