HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:58:00 | - | 1,094 |
21.05.24 21:49:55 | - | 1,098 |
21.05.24 21:08:08 | - | 1,098 |
21.05.24 20:55:30 | - | 1,094 |
21.05.24 20:55:29 | - | 1,092 |
21.05.24 20:53:57 | - | 1,092 |
21.05.24 20:53:35 | - | 1,094 |
21.05.24 20:52:15 | - | 1,088 |
21.05.24 20:52:15 | - | 1,080 |
21.05.24 20:51:43 | - | 1,092 |
21.05.24 20:49:14 | - | 1,096 |
21.05.24 20:25:29 | - | 1,094 |
21.05.24 19:14:59 | - | 1,094 |
21.05.24 18:44:51 | - | 1,096 |
21.05.24 18:44:46 | - | 1,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:41:45 | - | 1,100 |
21.05.24 18:40:31 | - | 1,102 |
21.05.24 18:40:12 | - | 1,100 |
21.05.24 18:39:58 | - | 1,102 |
21.05.24 18:39:42 | - | 1,100 |
21.05.24 18:39:28 | - | 1,102 |
21.05.24 18:39:10 | - | 1,100 |
21.05.24 18:38:38 | - | 1,102 |
21.05.24 18:36:32 | - | 1,100 |
21.05.24 18:35:45 | - | 1,102 |
21.05.24 18:35:12 | - | 1,100 |
21.05.24 18:34:16 | - | 1,102 |
21.05.24 18:34:16 | - | 1,092 |
21.05.24 18:34:06 | - | 1,102 |
21.05.24 18:29:30 | - | 1,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:29:29 | - | 1,092 |
21.05.24 18:18:51 | - | 1,096 |
21.05.24 18:18:51 | - | 1,092 |
21.05.24 18:15:06 | - | 1,096 |
21.05.24 18:15:05 | - | 1,092 |
21.05.24 18:10:21 | - | 1,096 |
21.05.24 17:56:46 | - | 1,094 |
21.05.24 17:40:37 | - | 1,092 |
21.05.24 17:36:05 | - | 1,098 |
21.05.24 17:35:02 | - | 1,092 |
21.05.24 17:34:40 | - | 1,092 |
21.05.24 17:30:10 | - | 1,086 |
21.05.24 17:30:03 | - | 1,092 |
21.05.24 17:12:01 | - | 1,100 |
21.05.24 17:11:18 | - | 1,098 |