AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:14 | - | 154,800 |
15:12:13 | - | 154,820 |
15:12:12 | - | 154,840 |
15:12:11 | - | 154,820 |
15:12:08 | - | 154,820 |
15:12:07 | - | 154,840 |
15:12:07 | - | 154,860 |
15:12:06 | - | 154,840 |
15:12:04 | - | 154,860 |
15:12:02 | - | 154,800 |
15:12:01 | - | 154,780 |
15:11:58 | - | 154,660 |
15:11:57 | - | 154,660 |
15:11:52 | - | 154,680 |
15:11:48 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:46 | - | 154,660 |
15:11:44 | - | 154,640 |
15:11:43 | - | 154,640 |
15:11:43 | - | 154,640 |
15:11:42 | - | 154,660 |
15:11:41 | - | 154,660 |
15:11:40 | - | 154,640 |
15:11:36 | - | 154,640 |
15:11:31 | - | 154,620 |
15:11:31 | - | 154,640 |
15:11:26 | - | 154,700 |
15:11:24 | - | 154,640 |
15:11:23 | - | 154,620 |
15:11:21 | - | 154,600 |
15:11:16 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:15 | - | 154,820 |
15:11:14 | - | 154,800 |
15:11:13 | - | 154,800 |
15:11:11 | - | 154,780 |
15:11:04 | - | 154,760 |
15:11:03 | - | 154,740 |
15:11:03 | - | 154,760 |
15:11:01 | - | 154,780 |
15:10:57 | - | 154,820 |
15:10:54 | - | 154,800 |
15:10:52 | - | 154,780 |
15:10:51 | - | 154,800 |
15:10:50 | - | 154,780 |
15:10:49 | - | 154,800 |
15:10:48 | - | 154,820 |