AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:14 | - | 154,320 |
15:15:11 | - | 154,320 |
15:15:10 | - | 154,320 |
15:15:10 | - | 154,340 |
15:15:08 | - | 154,280 |
15:15:07 | - | 154,320 |
15:15:06 | - | 154,300 |
15:15:05 | - | 154,280 |
15:15:03 | - | 154,280 |
15:15:00 | - | 154,320 |
15:14:57 | - | 154,300 |
15:14:56 | - | 154,300 |
15:14:54 | - | 154,280 |
15:14:52 | - | 154,320 |
15:14:50 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:49 | - | 154,320 |
15:14:40 | - | 154,300 |
15:14:38 | - | 154,320 |
15:14:37 | - | 154,340 |
15:14:34 | - | 154,320 |
15:14:31 | - | 154,300 |
15:14:30 | - | 154,300 |
15:14:28 | - | 154,300 |
15:14:27 | - | 154,320 |
15:14:23 | - | 154,340 |
15:14:21 | - | 154,360 |
15:14:20 | - | 154,360 |
15:14:19 | - | 154,460 |
15:14:17 | - | 154,460 |
15:14:16 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | - | 154,480 |
15:14:11 | - | 154,420 |
15:14:10 | - | 154,440 |
15:14:09 | - | 154,420 |
15:14:03 | - | 154,420 |
15:14:02 | - | 154,440 |
15:14:01 | - | 154,460 |
15:14:00 | - | 154,480 |
15:13:57 | - | 154,460 |
15:13:52 | - | 154,460 |
15:13:50 | - | 154,480 |
15:13:48 | - | 154,480 |
15:13:48 | - | 154,500 |
15:13:46 | - | 154,520 |
15:13:45 | - | 154,500 |