AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:34 | - | 161,220 |
17:07:30 | - | 161,220 |
17:07:28 | - | 161,180 |
17:07:22 | - | 161,180 |
17:07:09 | - | 161,200 |
17:07:07 | - | 161,180 |
17:07:05 | - | 161,200 |
17:07:02 | - | 161,180 |
17:06:59 | - | 161,200 |
17:06:55 | - | 161,180 |
17:06:43 | - | 161,200 |
17:06:42 | - | 161,200 |
17:06:36 | - | 161,220 |
17:06:31 | - | 161,200 |
17:06:31 | - | 161,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | - | 161,200 |
17:06:26 | - | 161,220 |
17:06:25 | - | 161,200 |
17:06:25 | - | 161,220 |
17:06:22 | - | 161,200 |
17:06:20 | - | 161,220 |
17:06:19 | - | 161,180 |
17:06:10 | - | 161,180 |
17:06:05 | - | 161,200 |
17:06:03 | - | 161,200 |
17:05:49 | - | 161,180 |
17:05:49 | - | 161,180 |
17:05:44 | - | 161,180 |
17:05:42 | - | 161,180 |
17:05:39 | - | 161,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:33 | - | 161,180 |
17:05:29 | - | 161,240 |
17:05:28 | - | 161,220 |
17:05:23 | - | 161,200 |
17:05:05 | - | 161,160 |
17:04:52 | - | 161,140 |
17:04:52 | - | 161,160 |
17:04:49 | - | 161,160 |
17:04:12 | - | 161,120 |
17:04:12 | - | 161,100 |
17:04:09 | - | 161,080 |
17:04:08 | - | 161,120 |
17:04:05 | - | 161,100 |
17:03:50 | - | 161,120 |
17:03:49 | - | 161,120 |