AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:10:02 | - | 184,160 |
17.07.25 21:54:49 | - | 184,360 |
17.07.25 21:49:26 | - | 184,420 |
17.07.25 21:49:17 | - | 184,360 |
17.07.25 21:46:52 | - | 184,420 |
17.07.25 21:20:50 | - | 184,360 |
17.07.25 21:18:56 | - | 184,420 |
17.07.25 21:12:54 | - | 184,380 |
17.07.25 21:02:54 | - | 184,320 |
17.07.25 21:02:51 | - | 184,060 |
17.07.25 21:02:50 | - | 184,560 |
17.07.25 20:48:08 | - | 184,060 |
17.07.25 20:05:47 | - | 184,420 |
17.07.25 20:05:05 | - | 184,520 |
17.07.25 19:52:57 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:51:51 | - | 183,760 |
17.07.25 19:46:13 | - | 183,840 |
17.07.25 19:44:19 | - | 183,720 |
17.07.25 19:35:53 | - | 183,780 |
17.07.25 19:09:18 | - | 183,760 |
17.07.25 19:06:26 | - | 183,820 |
17.07.25 19:01:38 | - | 183,760 |
17.07.25 19:01:36 | - | 183,500 |
17.07.25 18:40:36 | - | 183,400 |
17.07.25 18:39:24 | - | 183,520 |
17.07.25 18:35:34 | - | 183,620 |
17.07.25 18:34:06 | - | 183,560 |
17.07.25 18:30:16 | - | 183,500 |
17.07.25 18:30:13 | - | 183,560 |
17.07.25 18:20:56 | - | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:17:49 | - | 183,460 |
17.07.25 18:16:31 | - | 183,400 |
17.07.25 18:16:28 | - | 182,900 |
17.07.25 18:16:24 | - | 183,000 |
17.07.25 18:15:02 | - | 182,660 |
17.07.25 18:14:48 | - | 182,160 |
17.07.25 18:14:18 | - | 183,480 |
17.07.25 18:08:26 | - | 184,380 |
17.07.25 17:54:06 | - | 184,480 |
17.07.25 17:50:13 | - | 184,520 |
17.07.25 17:49:48 | - | 184,500 |
17.07.25 17:47:16 | - | 184,460 |
17.07.25 17:41:21 | - | 184,480 |
17.07.25 17:39:21 | - | 184,460 |
17.07.25 17:36:02 | - | 184,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login