CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:59 | - | 76,760 |
06.06.25 11:02:59 | - | 76,780 |
06.06.25 11:02:54 | - | 76,760 |
06.06.25 11:02:54 | - | 76,760 |
06.06.25 11:02:40 | - | 76,780 |
06.06.25 11:02:40 | - | 76,760 |
06.06.25 11:02:39 | - | 76,780 |
06.06.25 11:02:36 | - | 76,760 |
06.06.25 11:02:32 | - | 76,760 |
06.06.25 11:02:32 | - | 76,760 |
06.06.25 11:02:17 | - | 76,760 |
06.06.25 11:02:17 | - | 76,760 |
06.06.25 11:02:10 | - | 76,760 |
06.06.25 11:02:10 | - | 76,760 |
06.06.25 11:02:05 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:03 | - | 76,780 |
06.06.25 11:02:02 | - | 76,760 |
06.06.25 11:02:02 | - | 76,760 |
06.06.25 11:02:00 | - | 76,780 |
06.06.25 11:01:59 | - | 76,820 |
06.06.25 11:01:53 | - | 76,820 |
06.06.25 11:01:53 | - | 76,820 |
06.06.25 11:01:46 | - | 76,800 |
06.06.25 11:01:46 | - | 76,800 |
06.06.25 11:01:41 | - | 76,800 |
06.06.25 11:01:40 | - | 76,780 |
06.06.25 11:01:39 | - | 76,800 |
06.06.25 11:01:23 | - | 76,820 |
06.06.25 11:01:23 | - | 76,820 |
06.06.25 11:01:22 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:01:07 | - | 76,840 |
06.06.25 11:01:04 | - | 76,820 |
06.06.25 11:01:03 | - | 76,800 |
06.06.25 11:01:03 | - | 76,800 |
06.06.25 11:00:54 | - | 76,840 |
06.06.25 11:00:30 | - | 76,880 |
06.06.25 11:00:24 | - | 76,900 |
06.06.25 11:00:15 | - | 76,860 |
06.06.25 11:00:10 | - | 76,840 |
06.06.25 11:00:06 | - | 76,840 |
06.06.25 11:00:05 | - | 76,820 |
06.06.25 11:00:05 | - | 76,840 |
06.06.25 11:00:00 | - | 76,820 |
06.06.25 10:59:57 | - | 76,780 |
06.06.25 10:59:56 | - | 76,800 |