CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:56:00 | - | 76,680 |
06.06.25 10:55:49 | - | 76,680 |
06.06.25 10:55:39 | - | 76,660 |
06.06.25 10:55:38 | - | 76,680 |
06.06.25 10:55:34 | - | 76,660 |
06.06.25 10:55:30 | - | 76,680 |
06.06.25 10:55:29 | - | 76,660 |
06.06.25 10:55:29 | - | 76,660 |
06.06.25 10:55:25 | - | 76,640 |
06.06.25 10:55:21 | - | 76,640 |
06.06.25 10:55:21 | - | 76,620 |
06.06.25 10:55:19 | - | 76,640 |
06.06.25 10:55:18 | - | 76,640 |
06.06.25 10:55:15 | - | 76,640 |
06.06.25 10:55:01 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:54:58 | - | 76,640 |
06.06.25 10:54:57 | - | 76,640 |
06.06.25 10:54:57 | - | 76,640 |
06.06.25 10:54:56 | - | 76,660 |
06.06.25 10:54:55 | - | 76,660 |
06.06.25 10:54:55 | - | 76,640 |
06.06.25 10:54:54 | - | 76,660 |
06.06.25 10:54:54 | - | 76,640 |
06.06.25 10:54:53 | - | 76,640 |
06.06.25 10:54:53 | - | 76,640 |
06.06.25 10:54:22 | - | 76,620 |
06.06.25 10:54:04 | - | 76,600 |
06.06.25 10:53:57 | - | 76,600 |
06.06.25 10:53:55 | - | 76,600 |
06.06.25 10:53:48 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:46 | - | 76,580 |
06.06.25 10:53:16 | - | 76,580 |
06.06.25 10:52:48 | - | 76,580 |
06.06.25 10:52:47 | - | 76,560 |
06.06.25 10:52:40 | - | 76,580 |
06.06.25 10:52:34 | - | 76,580 |
06.06.25 10:52:34 | - | 76,580 |
06.06.25 10:52:30 | - | 76,600 |
06.06.25 10:52:14 | - | 76,600 |
06.06.25 10:52:12 | - | 76,600 |
06.06.25 10:52:11 | - | 76,600 |
06.06.25 10:52:09 | - | 76,580 |
06.06.25 10:52:08 | - | 76,600 |
06.06.25 10:52:07 | - | 76,580 |
06.06.25 10:52:07 | - | 76,580 |