CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:50 | - | 76,780 |
06.06.25 10:59:50 | - | 76,780 |
06.06.25 10:59:20 | - | 76,760 |
06.06.25 10:59:20 | - | 76,760 |
06.06.25 10:59:01 | - | 76,800 |
06.06.25 10:58:52 | - | 76,800 |
06.06.25 10:58:47 | - | 76,760 |
06.06.25 10:58:45 | - | 76,760 |
06.06.25 10:58:25 | - | 76,760 |
06.06.25 10:58:22 | - | 76,760 |
06.06.25 10:58:21 | - | 76,740 |
06.06.25 10:58:20 | - | 76,740 |
06.06.25 10:58:20 | - | 76,740 |
06.06.25 10:58:16 | - | 76,720 |
06.06.25 10:58:11 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:10 | - | 76,720 |
06.06.25 10:58:10 | - | 76,700 |
06.06.25 10:58:06 | - | 76,680 |
06.06.25 10:58:02 | - | 76,700 |
06.06.25 10:58:01 | - | 76,700 |
06.06.25 10:58:00 | - | 76,660 |
06.06.25 10:57:59 | - | 76,660 |
06.06.25 10:57:59 | - | 76,680 |
06.06.25 10:57:58 | - | 76,660 |
06.06.25 10:57:52 | - | 76,660 |
06.06.25 10:57:52 | - | 76,660 |
06.06.25 10:57:51 | - | 76,640 |
06.06.25 10:57:47 | - | 76,660 |
06.06.25 10:57:46 | - | 76,660 |
06.06.25 10:57:45 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:45 | - | 76,660 |
06.06.25 10:57:38 | - | 76,640 |
06.06.25 10:57:37 | - | 76,640 |
06.06.25 10:57:37 | - | 76,640 |
06.06.25 10:57:33 | - | 76,660 |
06.06.25 10:57:32 | - | 76,640 |
06.06.25 10:57:31 | - | 76,660 |
06.06.25 10:57:27 | - | 76,640 |
06.06.25 10:57:15 | - | 76,620 |
06.06.25 10:57:08 | - | 76,620 |
06.06.25 10:57:01 | - | 76,620 |
06.06.25 10:56:56 | - | 76,640 |
06.06.25 10:56:40 | - | 76,660 |
06.06.25 10:56:09 | - | 76,660 |
06.06.25 10:56:04 | - | 76,680 |