CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:40 | - | 76,740 |
06.06.25 11:15:30 | - | 76,760 |
06.06.25 11:15:26 | - | 76,740 |
06.06.25 11:15:26 | - | 76,760 |
06.06.25 11:15:25 | - | 76,760 |
06.06.25 11:15:25 | - | 76,740 |
06.06.25 11:15:14 | - | 76,760 |
06.06.25 11:15:13 | - | 76,780 |
06.06.25 11:15:13 | - | 76,760 |
06.06.25 11:15:08 | - | 76,760 |
06.06.25 11:15:07 | - | 76,740 |
06.06.25 11:15:07 | - | 76,760 |
06.06.25 11:15:04 | - | 76,780 |
06.06.25 11:15:03 | - | 76,780 |
06.06.25 11:15:03 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:01 | - | 76,800 |
06.06.25 11:15:01 | - | 76,780 |
06.06.25 11:14:59 | - | 76,780 |
06.06.25 11:14:59 | - | 76,780 |
06.06.25 11:14:44 | - | 76,800 |
06.06.25 11:14:38 | - | 76,820 |
06.06.25 11:14:37 | - | 76,820 |
06.06.25 11:14:36 | - | 76,800 |
06.06.25 11:14:32 | - | 76,780 |
06.06.25 11:14:31 | - | 76,800 |
06.06.25 11:14:30 | - | 76,780 |
06.06.25 11:14:26 | - | 76,800 |
06.06.25 11:14:23 | - | 76,780 |
06.06.25 11:14:23 | - | 76,780 |
06.06.25 11:14:12 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:11 | - | 76,800 |
06.06.25 11:14:04 | - | 76,780 |
06.06.25 11:14:02 | - | 76,800 |
06.06.25 11:14:01 | - | 76,780 |
06.06.25 11:14:00 | - | 76,800 |
06.06.25 11:12:50 | - | 76,780 |
06.06.25 11:12:49 | - | 76,760 |
06.06.25 11:12:49 | - | 76,760 |
06.06.25 11:12:48 | - | 76,780 |
06.06.25 11:12:47 | - | 76,760 |
06.06.25 11:12:44 | - | 76,740 |
06.06.25 11:12:44 | - | 76,740 |
06.06.25 11:12:43 | - | 76,740 |
06.06.25 11:12:42 | - | 76,760 |
06.06.25 11:12:20 | - | 76,720 |