CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:16:49 | - | 74,080 |
23.05.25 15:16:44 | - | 74,060 |
23.05.25 15:16:39 | - | 74,100 |
23.05.25 15:16:34 | - | 74,100 |
23.05.25 15:16:28 | - | 74,120 |
23.05.25 15:16:12 | - | 74,120 |
23.05.25 15:16:08 | - | 74,100 |
23.05.25 15:16:04 | - | 74,120 |
23.05.25 15:16:03 | - | 74,120 |
23.05.25 15:16:02 | - | 74,100 |
23.05.25 15:15:58 | - | 74,080 |
23.05.25 15:15:57 | - | 74,100 |
23.05.25 15:15:56 | - | 74,100 |
23.05.25 15:15:49 | - | 74,120 |
23.05.25 15:15:48 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:45 | - | 74,160 |
23.05.25 15:15:42 | - | 74,160 |
23.05.25 15:15:38 | - | 74,140 |
23.05.25 15:15:38 | - | 74,120 |
23.05.25 15:15:34 | - | 74,140 |
23.05.25 15:15:31 | - | 74,140 |
23.05.25 15:15:22 | - | 74,100 |
23.05.25 15:15:21 | - | 74,120 |
23.05.25 15:15:15 | - | 74,100 |
23.05.25 15:15:10 | - | 74,120 |
23.05.25 15:15:02 | - | 74,100 |
23.05.25 15:14:57 | - | 74,120 |
23.05.25 15:14:54 | - | 74,100 |
23.05.25 15:14:51 | - | 74,120 |
23.05.25 15:14:49 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:29 | - | 74,100 |
23.05.25 15:14:24 | - | 74,120 |
23.05.25 15:14:13 | - | 74,120 |
23.05.25 15:14:11 | - | 74,120 |
23.05.25 15:13:41 | - | 74,100 |
23.05.25 15:13:37 | - | 74,060 |
23.05.25 15:13:31 | - | 74,040 |
23.05.25 15:13:30 | - | 74,020 |
23.05.25 15:13:27 | - | 74,040 |
23.05.25 15:13:22 | - | 74,060 |
23.05.25 15:13:21 | - | 74,080 |
23.05.25 15:13:09 | - | 74,120 |
23.05.25 15:13:03 | - | 74,160 |
23.05.25 15:12:58 | - | 74,160 |
23.05.25 15:12:57 | - | 74,180 |