CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | - | 77,420 |
15:13:44 | - | 77,420 |
15:13:43 | - | 77,440 |
15:13:41 | - | 77,480 |
15:13:41 | - | 77,500 |
15:13:40 | - | 77,520 |
15:13:39 | - | 77,540 |
15:13:38 | - | 77,520 |
15:13:38 | - | 77,540 |
15:13:37 | - | 77,580 |
15:13:36 | - | 77,600 |
15:13:34 | - | 77,540 |
15:13:33 | - | 77,560 |
15:13:33 | - | 77,560 |
15:13:31 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | - | 77,520 |
15:13:30 | - | 77,480 |
15:13:28 | - | 77,460 |
15:13:27 | - | 77,460 |
15:13:22 | - | 77,240 |
15:13:20 | - | 77,220 |
15:13:20 | - | 77,240 |
15:13:19 | - | 77,220 |
15:13:17 | - | 77,200 |
15:13:08 | - | 77,180 |
15:13:08 | - | 77,180 |
15:13:05 | - | 77,200 |
15:13:02 | - | 77,180 |
15:12:58 | - | 77,200 |
15:12:57 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:57 | - | 77,200 |
15:12:54 | - | 77,180 |
15:12:45 | - | 77,200 |
15:12:43 | - | 77,180 |
15:12:39 | - | 77,160 |
15:12:39 | - | 77,180 |
15:12:37 | - | 77,160 |
15:12:33 | - | 77,180 |
15:12:31 | - | 77,200 |
15:12:27 | - | 77,220 |
15:12:25 | - | 77,240 |
15:12:03 | - | 77,240 |
15:12:02 | - | 77,240 |
15:12:00 | - | 77,240 |
15:11:53 | - | 77,240 |