CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:24:37 | - | 74,140 |
23.05.25 15:24:36 | - | 74,160 |
23.05.25 15:24:33 | - | 74,140 |
23.05.25 15:24:27 | - | 74,160 |
23.05.25 15:24:25 | - | 74,160 |
23.05.25 15:24:23 | - | 74,180 |
23.05.25 15:24:19 | - | 74,160 |
23.05.25 15:24:18 | - | 74,160 |
23.05.25 15:24:17 | - | 74,140 |
23.05.25 15:24:10 | - | 74,160 |
23.05.25 15:23:58 | - | 74,180 |
23.05.25 15:23:57 | - | 74,160 |
23.05.25 15:23:56 | - | 74,160 |
23.05.25 15:23:52 | - | 74,180 |
23.05.25 15:23:42 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:36 | - | 74,180 |
23.05.25 15:23:28 | - | 74,200 |
23.05.25 15:23:23 | - | 74,220 |
23.05.25 15:23:22 | - | 74,200 |
23.05.25 15:23:15 | - | 74,180 |
23.05.25 15:23:14 | - | 74,200 |
23.05.25 15:23:12 | - | 74,180 |
23.05.25 15:23:12 | - | 74,200 |
23.05.25 15:23:07 | - | 74,220 |
23.05.25 15:22:55 | - | 74,220 |
23.05.25 15:22:48 | - | 74,240 |
23.05.25 15:22:44 | - | 74,260 |
23.05.25 15:22:43 | - | 74,260 |
23.05.25 15:22:40 | - | 74,280 |
23.05.25 15:22:39 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:24 | - | 74,280 |
23.05.25 15:22:23 | - | 74,300 |
23.05.25 15:22:12 | - | 74,280 |
23.05.25 15:22:11 | - | 74,280 |
23.05.25 15:22:10 | - | 74,280 |
23.05.25 15:22:07 | - | 74,300 |
23.05.25 15:22:05 | - | 74,280 |
23.05.25 15:22:04 | - | 74,300 |
23.05.25 15:22:03 | - | 74,300 |
23.05.25 15:21:59 | - | 74,280 |
23.05.25 15:21:57 | - | 74,300 |
23.05.25 15:21:47 | - | 74,320 |
23.05.25 15:21:46 | - | 74,320 |
23.05.25 15:21:43 | - | 74,320 |
23.05.25 15:21:40 | - | 74,320 |