CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:21:35 | - | 74,260 |
23.05.25 15:21:33 | - | 74,260 |
23.05.25 15:21:31 | - | 74,260 |
23.05.25 15:21:27 | - | 74,280 |
23.05.25 15:21:21 | - | 74,280 |
23.05.25 15:21:19 | - | 74,260 |
23.05.25 15:21:18 | - | 74,300 |
23.05.25 15:21:16 | - | 74,300 |
23.05.25 15:21:05 | - | 74,260 |
23.05.25 15:21:04 | - | 74,260 |
23.05.25 15:21:01 | - | 74,260 |
23.05.25 15:21:00 | - | 74,260 |
23.05.25 15:20:58 | - | 74,300 |
23.05.25 15:20:57 | - | 74,300 |
23.05.25 15:20:56 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:54 | - | 74,240 |
23.05.25 15:20:48 | - | 74,240 |
23.05.25 15:20:46 | - | 74,220 |
23.05.25 15:20:43 | - | 74,220 |
23.05.25 15:20:42 | - | 74,220 |
23.05.25 15:20:40 | - | 74,240 |
23.05.25 15:20:39 | - | 74,240 |
23.05.25 15:20:37 | - | 74,220 |
23.05.25 15:20:34 | - | 74,180 |
23.05.25 15:20:32 | - | 74,140 |
23.05.25 15:20:30 | - | 74,160 |
23.05.25 15:20:23 | - | 74,180 |
23.05.25 15:20:19 | - | 74,160 |
23.05.25 15:20:16 | - | 74,200 |
23.05.25 15:20:14 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:13 | - | 74,220 |
23.05.25 15:20:12 | - | 74,240 |
23.05.25 15:20:04 | - | 74,220 |
23.05.25 15:20:02 | - | 74,240 |
23.05.25 15:20:01 | - | 74,220 |
23.05.25 15:19:58 | - | 74,240 |
23.05.25 15:19:53 | - | 74,240 |
23.05.25 15:19:49 | - | 74,220 |
23.05.25 15:19:43 | - | 74,240 |
23.05.25 15:19:37 | - | 74,160 |
23.05.25 15:19:33 | - | 74,240 |
23.05.25 15:19:33 | - | 74,240 |
23.05.25 15:19:26 | - | 74,220 |
23.05.25 15:19:24 | - | 74,240 |
23.05.25 15:19:23 | - | 74,260 |