AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:51 | - | 40,970 |
10:08:50 | - | 40,980 |
10:08:49 | - | 40,990 |
10:08:48 | - | 40,990 |
10:08:44 | - | 40,980 |
10:08:43 | - | 40,980 |
10:08:42 | - | 40,970 |
10:08:40 | - | 40,980 |
10:08:38 | - | 40,970 |
10:08:37 | - | 40,960 |
10:08:34 | - | 40,960 |
10:08:22 | - | 40,950 |
10:08:11 | - | 40,950 |
10:08:00 | - | 40,940 |
10:07:59 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:48 | - | 40,950 |
10:07:46 | - | 40,940 |
10:07:45 | - | 40,950 |
10:07:44 | - | 40,950 |
10:07:41 | - | 40,950 |
10:07:38 | - | 40,960 |
10:07:36 | - | 40,960 |
10:07:36 | - | 40,970 |
10:07:33 | - | 40,990 |
10:07:27 | - | 40,980 |
10:07:22 | - | 40,990 |
10:07:18 | - | 40,990 |
10:07:09 | - | 41,000 |
10:07:04 | - | 40,990 |
10:07:02 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:56 | - | 40,990 |
10:06:54 | - | 41,010 |
10:06:45 | - | 41,020 |
10:06:42 | - | 41,030 |
10:06:39 | - | 41,020 |
10:06:34 | - | 41,020 |
10:06:33 | - | 41,010 |
10:06:30 | - | 41,020 |
10:06:25 | - | 41,010 |
10:06:20 | - | 41,020 |
10:06:04 | - | 41,020 |
10:06:01 | - | 41,010 |
10:05:59 | - | 41,000 |
10:05:57 | - | 41,000 |
10:05:53 | - | 41,000 |