AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:22 | - | 30,520 |
19:58:22 | - | 30,480 |
19:58:15 | - | 30,520 |
19:58:00 | - | 30,480 |
19:52:37 | - | 30,520 |
19:52:36 | - | 30,480 |
19:43:36 | - | 30,520 |
19:38:00 | - | 30,520 |
19:37:59 | - | 30,480 |
19:35:56 | - | 30,520 |
19:35:33 | - | 30,520 |
19:17:46 | - | 30,520 |
19:17:45 | - | 30,480 |
19:00:29 | - | 30,520 |
18:51:38 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:38 | - | 30,480 |
18:51:23 | - | 30,480 |
18:49:39 | - | 30,520 |
18:46:04 | - | 30,520 |
18:44:58 | - | 30,510 |
18:43:27 | - | 30,550 |
18:43:07 | - | 30,610 |
18:41:42 | - | 30,650 |
18:40:58 | - | 30,660 |
18:40:10 | - | 30,650 |
18:40:10 | - | 30,610 |
18:40:02 | - | 30,650 |
18:39:24 | - | 30,660 |
18:36:37 | - | 30,650 |
18:36:23 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:08 | - | 30,630 |
18:36:05 | - | 30,670 |
18:35:44 | - | 30,570 |
18:31:16 | - | 30,610 |
18:30:57 | - | 30,600 |
18:30:27 | - | 30,610 |
18:29:12 | - | 30,610 |
18:28:08 | - | 30,610 |
18:28:07 | - | 30,570 |
18:26:28 | - | 30,610 |
18:26:15 | - | 30,620 |
18:26:04 | - | 30,620 |
18:26:00 | - | 30,630 |
18:25:57 | - | 30,620 |
18:25:30 | - | 30,630 |