eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NXP SEMICONDUCTORS EO-,20

WKN A1C5WJ | ISIN NL0009538784 | Aktie

Factsheet

28.05.25 22:58:48 RT

Bid: 174,000 EUR Size: 50 | Ask: 175,000 EUR Size: 50

174,000 EUR -0,85 % (-1,500)

Zeit	Vol. Stk.	Kurs
10:11:40	-	174,500
10:11:39	-	174,000
10:11:37	-	174,500
10:11:36	-	174,000
10:11:34	-	174,500
10:11:32	-	174,000
10:11:32	-	174,500
10:11:30	-	174,000
10:11:29	-	174,500
10:11:28	-	174,000
10:11:27	-	174,500
10:11:26	-	174,000
10:11:26	-	174,000
10:11:26	-	174,500
10:11:24	-	174,000

Zeit	Vol. Stk.	Kurs
10:11:23	-	174,500
10:11:21	-	174,000
10:11:20	-	174,500
10:11:13	-	174,000
10:11:10	-	174,500
10:11:07	-	174,000
10:11:06	-	174,500
10:11:06	-	174,000
10:11:05	-	174,500
10:11:04	-	174,000
10:11:03	-	174,500
10:11:02	-	174,000
10:11:01	-	174,500
10:10:59	-	174,000
10:10:49	-	174,500

Zeit	Vol. Stk.	Kurs
10:10:47	-	174,000
10:10:46	-	174,500
10:10:45	-	174,000
10:10:45	-	174,500
10:10:38	-	174,000
10:10:37	-	174,500
10:10:33	-	174,000
10:10:30	-	174,500
10:10:29	-	174,000
10:10:26	-	174,500
10:10:26	-	174,000
10:10:25	-	174,500
10:10:23	-	174,000
10:10:22	-	174,500
10:10:21	-	174,000

68
69
70
71
72
73
74
75
76