NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 0 | 186,50 |
12:30:51 | 0 | 184,50 |
09:30:44 | 0 | 184,50 |
08:10:44 | 0 | 184,00 |
19.05.25 19:30:37 | 0 | 186,50 |
19.05.25 16:30:49 | 0 | 186,00 |
19.05.25 12:30:41 | 0 | 182,00 |
19.05.25 09:30:48 | 0 | 183,00 |
19.05.25 08:10:40 | 0 | 184,00 |
16.05.25 19:30:40 | 0 | 187,50 |
16.05.25 16:30:53 | 0 | 188,00 |
16.05.25 12:30:45 | 0 | 187,50 |
16.05.25 09:30:38 | 0 | 186,00 |
16.05.25 08:10:36 | 0 | 186,00 |
15.05.25 19:30:48 | 0 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:41 | 0 | 186,50 |
15.05.25 12:30:40 | 0 | 186,00 |
15.05.25 09:30:54 | 0 | 186,00 |
15.05.25 08:10:44 | 0 | 186,50 |
14.05.25 19:30:51 | 0 | 186,00 |
14.05.25 16:30:39 | 0 | 189,50 |
14.05.25 12:30:40 | 0 | 187,50 |
14.05.25 09:30:47 | 0 | 189,00 |
14.05.25 08:10:41 | 0 | 189,50 |
13.05.25 19:30:36 | 0 | 188,00 |
13.05.25 16:30:47 | 0 | 186,50 |
13.05.25 12:30:33 | 0 | 183,50 |
13.05.25 09:30:41 | 0 | 183,50 |
13.05.25 08:10:44 | 0 | 183,50 |
12.05.25 19:30:45 | 0 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:30:36 | 0 | 184,50 |
12.05.25 12:30:53 | 0 | 180,50 |
12.05.25 09:30:40 | 0 | 179,50 |
12.05.25 08:10:42 | 0 | 174,00 |
09.05.25 19:30:46 | 0 | 168,00 |
09.05.25 16:30:48 | 0 | 169,50 |
09.05.25 12:30:40 | 0 | 168,00 |
09.05.25 09:30:55 | 0 | 166,50 |
09.05.25 08:10:38 | 0 | 167,00 |
08.05.25 19:30:52 | 0 | 169,00 |
08.05.25 16:30:40 | 0 | 167,50 |
08.05.25 12:30:53 | 0 | 168,50 |
08.05.25 09:30:33 | 0 | 167,00 |
08.05.25 08:10:39 | 0 | 166,50 |
07.05.25 19:30:52 | 0 | 162,50 |