NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:55:16 | 50 | 196,500 |
09.07.25 21:13:17 | 5 | 196,500 |
09.07.25 20:39:55 | 2 | 197,000 |
09.07.25 19:34:23 | 1 | 196,000 |
09.07.25 19:33:38 | 1 | 196,000 |
09.07.25 19:32:13 | 1 | 195,500 |
09.07.25 19:14:13 | 72 | 196,000 |
09.07.25 18:35:10 | 5 | 195,000 |
09.07.25 18:15:57 | 6 | 195,000 |
09.07.25 17:46:53 | 3 | 196,000 |
09.07.25 17:24:41 | 5 | 195,500 |
09.07.25 16:56:05 | 10 | 195,500 |
09.07.25 16:49:53 | 7 | 196,500 |
09.07.25 16:43:43 | 16 | 196,500 |
09.07.25 16:42:03 | 1 | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:30:36 | 1 | 197,000 |
09.07.25 16:29:36 | 18 | 197,500 |
09.07.25 16:14:29 | 7 | 198,000 |
09.07.25 16:10:25 | 20 | 198,500 |
09.07.25 16:00:42 | 5 | 198,500 |
09.07.25 15:59:00 | 50 | 199,000 |
09.07.25 15:49:20 | 50 | 199,000 |
09.07.25 15:39:50 | 25 | 200,000 |
09.07.25 15:30:10 | 40 | 199,000 |
09.07.25 15:15:42 | 25 | 200,000 |
09.07.25 14:01:58 | 35 | 200,000 |
09.07.25 14:01:52 | 30 | 200,000 |
09.07.25 13:04:18 | 10 | 199,500 |
09.07.25 12:37:26 | 20 | 200,000 |
09.07.25 11:39:56 | 1 | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:16:53 | 10 | 199,000 |
09.07.25 10:06:01 | 2 | 197,500 |
09.07.25 08:47:57 | 8 | 199,000 |
09.07.25 08:04:35 | 2 | 199,000 |
09.07.25 08:01:55 | 1 | 199,500 |
09.07.25 08:01:03 | 1 | 199,500 |
09.07.25 08:00:11 | 1 | 197,000 |
09.07.25 08:00:00 | 1 | 199,500 |
08.07.25 21:22:27 | 5 | 198,500 |
08.07.25 20:11:29 | 130 | 198,500 |
08.07.25 19:52:19 | 2 | 198,000 |
08.07.25 19:35:52 | 40 | 197,500 |
08.07.25 19:21:52 | 1 | 197,500 |
08.07.25 18:29:42 | 1 | 199,000 |
08.07.25 17:06:53 | 15 | 199,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login