NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:05 | 108 | 184,500 |
19:30:56 | 85 | 184,500 |
19:30:55 | 102 | 184,500 |
18:42:00 | 3 | 184,500 |
18:41:51 | 1 | 185,500 |
15:58:16 | 1 | 186,000 |
15:58:03 | 40 | 186,000 |
15:57:58 | 270 | 186,000 |
15:57:58 | 419 | 186,000 |
15:57:55 | 270 | 186,000 |
15:54:32 | 8 | 185,500 |
15:50:42 | 2 | 185,000 |
15:45:32 | 1 | 187,000 |
15:42:53 | 298 | 186,500 |
15:42:38 | 432 | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:29 | 270 | 186,500 |
15:42:15 | 250 | 186,500 |
15:38:28 | 250 | 186,500 |
15:36:13 | 1 | 184,500 |
15:33:06 | 200 | 185,000 |
15:32:59 | 200 | 185,000 |
15:32:40 | 1 | 186,000 |
15:32:32 | 250 | 186,500 |
15:32:00 | 250 | 186,500 |
15:28:00 | 10 | 187,500 |
15:20:25 | 56 | 187,000 |
12:53:40 | 7 | 187,000 |
12:03:28 | 40 | 186,500 |
11:29:25 | 3 | 185,500 |
11:21:08 | 1 | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:30 | 11 | 186,500 |
09:26:05 | 10 | 186,500 |
08:31:47 | 5 | 185,500 |
08:07:22 | 1 | 187,500 |
08:06:26 | 1 | 187,500 |
08:03:23 | 3 | 185,500 |
08:01:45 | 7 | 187,500 |
07:30:53 | 30 | 187,000 |
07:30:28 | 12 | 187,500 |
27.06.25 21:56:25 | 75 | 185,000 |
27.06.25 20:41:08 | 10 | 184,500 |
27.06.25 19:50:28 | 1 | 185,500 |
27.06.25 19:31:16 | 17 | 186,000 |
27.06.25 18:59:49 | 10 | 186,500 |
27.06.25 17:19:32 | 7 | 186,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login