NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | 10 | 190,000 |
15:54:05 | 150 | 189,500 |
15:50:02 | 30 | 189,000 |
15:27:52 | 1 | 188,500 |
14:38:51 | 10 | 189,000 |
12:45:18 | 4 | 185,000 |
12:24:23 | 10 | 187,500 |
10:30:06 | 1 | 187,500 |
09:36:43 | 1 | 187,500 |
09:26:33 | 7 | 186,000 |
09:13:16 | 52 | 185,500 |
08:27:02 | 5 | 185,000 |
08:01:00 | 3 | 185,500 |
07:41:15 | 1 | 187,500 |
09.06.25 18:41:13 | 3 | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:40 | 5 | 186,000 |
09.06.25 17:23:25 | 20 | 186,500 |
09.06.25 16:51:14 | 4 | 188,000 |
09.06.25 16:43:22 | 2 | 188,000 |
09.06.25 16:43:13 | 8 | 188,000 |
09.06.25 16:19:08 | 2 | 188,000 |
09.06.25 16:11:57 | 33 | 187,500 |
09.06.25 15:48:38 | 50 | 184,500 |
09.06.25 15:36:22 | 2 | 185,000 |
09.06.25 14:39:17 | 10 | 182,500 |
09.06.25 13:48:53 | 20 | 183,000 |
09.06.25 13:48:50 | 20 | 183,000 |
09.06.25 13:48:37 | 20 | 183,000 |
09.06.25 13:46:23 | 20 | 183,000 |
09.06.25 13:45:52 | 20 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:45:21 | 20 | 183,000 |
09.06.25 13:44:04 | 20 | 183,000 |
09.06.25 13:43:27 | 25 | 183,000 |
09.06.25 10:32:33 | 54 | 182,500 |
09.06.25 10:04:52 | 5 | 181,000 |
09.06.25 09:31:23 | 2 | 182,500 |
09.06.25 08:41:32 | 7 | 182,500 |
09.06.25 08:07:38 | 11 | 182,500 |
09.06.25 08:01:37 | 1 | 182,500 |
09.06.25 08:01:21 | 1 | 180,500 |
09.06.25 07:47:06 | 10 | 182,500 |
09.06.25 07:30:23 | 6 | 182,500 |
06.06.25 17:57:01 | 1 | 184,000 |
06.06.25 17:56:09 | 1 | 184,500 |
06.06.25 17:55:04 | 6 | 183,500 |