NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:36:48 | 100 | 195,000 |
30.07.25 19:33:32 | 10 | 195,500 |
30.07.25 19:12:26 | 42 | 195,000 |
30.07.25 19:07:07 | 11 | 195,000 |
30.07.25 17:54:25 | 1 | 195,000 |
30.07.25 17:27:27 | 1 | 194,500 |
30.07.25 17:09:55 | 5 | 195,000 |
30.07.25 16:53:28 | 50 | 196,000 |
30.07.25 16:26:49 | 164 | 195,000 |
30.07.25 16:19:54 | 3 | 196,000 |
30.07.25 15:36:08 | 1 | 197,000 |
30.07.25 14:16:44 | 10 | 195,500 |
30.07.25 11:32:39 | 100 | 195,500 |
30.07.25 11:32:17 | 33 | 195,500 |
30.07.25 11:31:42 | 20 | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:10:43 | 50 | 198,000 |
30.07.25 08:30:23 | 20 | 198,000 |
30.07.25 08:01:14 | 2 | 198,000 |
29.07.25 21:51:33 | 4 | 197,000 |
29.07.25 20:26:05 | 12 | 196,500 |
29.07.25 20:05:47 | 5 | 197,500 |
29.07.25 19:27:06 | 5 | 197,000 |
29.07.25 19:20:33 | 2 | 197,500 |
29.07.25 17:42:05 | 10 | 196,000 |
29.07.25 17:38:03 | 6 | 197,000 |
29.07.25 17:30:34 | 50 | 196,500 |
29.07.25 17:05:35 | 2 | 199,000 |
29.07.25 16:54:29 | 5 | 200,000 |
29.07.25 16:35:46 | 150 | 200,000 |
29.07.25 16:19:07 | 1 | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:18:37 | 1 | 202,000 |
29.07.25 16:17:37 | 1 | 201,000 |
29.07.25 16:17:06 | 1 | 202,000 |
29.07.25 16:10:46 | 1 | 202,000 |
29.07.25 16:10:34 | 1 | 201,000 |
29.07.25 16:08:37 | 100 | 202,000 |
29.07.25 16:08:37 | 15 | 201,000 |
29.07.25 15:58:04 | 99 | 200,000 |
29.07.25 15:38:40 | 17 | 200,000 |
29.07.25 15:31:18 | 69 | 200,000 |
29.07.25 14:26:54 | 1 | 199,000 |
29.07.25 14:14:58 | 1 | 199,000 |
29.07.25 13:53:25 | 15 | 199,000 |
29.07.25 13:13:23 | 7 | 199,500 |
29.07.25 12:59:27 | 2 | 198,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login