NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:33 | 100 | 212,87 |
18:02:24 | 150 | 212,73 |
17:59:14 | 100 | 212,50 |
17:59:13 | 100 | 212,30 |
17:58:20 | 100 | 212,27 |
17:52:20 | 100 | 212,13 |
17:47:59 | 100 | 212,13 |
17:47:59 | 100 | 212,14 |
17:34:50 | 100 | 212,63 |
17:32:17 | 100 | 212,79 |
17:21:03 | 100 | 213,09 |
17:18:36 | 100 | 213,73 |
17:18:36 | 100 | 213,73 |
17:18:17 | 100 | 213,83 |
17:17:37 | 100 | 213,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | 100 | 213,94 |
17:15:15 | 100 | 214,47 |
17:14:51 | 100 | 214,53 |
17:10:32 | 100 | 213,87 |
17:10:32 | 100 | 213,86 |
17:10:24 | 100 | 213,86 |
17:10:06 | 100 | 213,86 |
17:09:50 | 100 | 213,92 |
17:09:31 | 100 | 213,94 |
17:07:18 | 100 | 213,55 |
17:06:59 | 100 | 213,59 |
16:59:20 | 100 | 213,34 |
16:59:20 | 100 | 213,35 |
16:58:53 | 100 | 213,14 |
16:52:06 | 100 | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:01 | 100 | 213,86 |
16:51:00 | 100 | 213,90 |
16:50:59 | 100 | 213,73 |
16:50:51 | 100 | 213,58 |
16:47:28 | 200 | 213,42 |
16:47:22 | 100 | 213,54 |
16:47:22 | 100 | 213,49 |
16:45:41 | 100 | 213,46 |
16:45:26 | 100 | 213,64 |
16:45:26 | 101 | 213,71 |
16:44:35 | 100 | 213,95 |
16:43:41 | 100 | 214,17 |
16:43:25 | 100 | 214,43 |
16:42:16 | 100 | 214,54 |
16:40:25 | 200 | 214,85 |