NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:27 | 0 | 193,0000 |
17.07.25 17:54:39 | 35 | 192,0000 |
17.07.25 11:38:40 | 40 | 189,0000 |
17.07.25 08:07:05 | 0 | 189,5000 |
16.07.25 14:25:36 | 60 | 189,0000 |
16.07.25 12:36:21 | 94 | 190,0000 |
16.07.25 10:51:08 | 2 | 190,0000 |
16.07.25 08:03:00 | 0 | 188,5000 |
16.07.25 08:02:58 | 0 | 188,5000 |
15.07.25 17:13:33 | 7 | 193,0000 |
15.07.25 14:26:10 | 15 | 192,5000 |
15.07.25 09:51:08 | 135 | 192,0000 |
15.07.25 08:03:35 | 0 | 192,5000 |
14.07.25 15:42:56 | 11 | 191,5000 |
14.07.25 13:34:10 | 30 | 195,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:07:13 | 0 | 194,5000 |
11.07.25 14:40:52 | 20 | 199,0000 |
11.07.25 12:48:55 | 20 | 197,0000 |
11.07.25 08:04:41 | 0 | 198,0000 |
10.07.25 17:27:49 | 12 | 202,0000 |
10.07.25 16:23:58 | 50 | 201,0000 |
10.07.25 13:00:50 | 25 | 198,5000 |
10.07.25 13:00:47 | 25 | 198,5000 |
10.07.25 11:30:20 | 30 | 198,0000 |
10.07.25 11:05:35 | 15 | 198,0000 |
10.07.25 10:44:52 | 35 | 196,0000 |
10.07.25 10:43:18 | 50 | 196,5000 |
10.07.25 08:08:13 | 0 | 195,0000 |
09.07.25 19:49:53 | 6 | 196,5000 |
09.07.25 17:07:31 | 10 | 195,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:37:30 | 50 | 201,0000 |
09.07.25 12:49:05 | 70 | 197,5000 |
09.07.25 08:03:30 | 0 | 197,0000 |
08.07.25 17:09:13 | 50 | 201,0000 |
08.07.25 08:04:13 | 16 | 193,5000 |
07.07.25 16:56:37 | 50 | 195,0000 |
07.07.25 11:53:47 | 26 | 196,5000 |
07.07.25 08:18:17 | 0 | 195,5000 |
04.07.25 12:53:23 | 51 | 195,5000 |
04.07.25 09:54:02 | 15 | 196,0000 |
04.07.25 09:03:15 | 75 | 196,0000 |
04.07.25 08:00:14 | 0 | 196,5000 |
03.07.25 20:20:27 | 50 | 198,0000 |
03.07.25 18:51:35 | 55 | 198,0000 |
03.07.25 15:40:54 | 125 | 196,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login