NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:22 | 8 | 187,0000 |
15:17:29 | 125 | 186,5000 |
15:06:26 | 5 | 187,5000 |
15:01:57 | 25 | 186,5000 |
14:31:33 | 63 | 188,0000 |
13:10:17 | 10 | 186,5000 |
11:31:09 | 50 | 184,5000 |
10:40:31 | 43 | 184,5000 |
08:12:41 | 0 | 185,0000 |
19.05.25 17:13:53 | 25 | 186,5000 |
19.05.25 16:50:26 | 90 | 186,0000 |
19.05.25 16:08:12 | 90 | 186,0000 |
19.05.25 15:41:33 | 200 | 185,0000 |
19.05.25 08:10:37 | 0 | 186,0000 |
16.05.25 16:17:54 | 25 | 188,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:28:04 | 25 | 189,0000 |
16.05.25 14:03:59 | 25 | 189,0000 |
16.05.25 08:02:54 | 0 | 186,5000 |
16.05.25 08:02:52 | 0 | 186,5000 |
15.05.25 15:51:33 | 40 | 186,5000 |
15.05.25 08:06:22 | 0 | 187,0000 |
14.05.25 14:41:43 | 20 | 189,0000 |
14.05.25 13:04:41 | 40 | 188,5000 |
14.05.25 11:31:52 | 6 | 189,5000 |
14.05.25 10:58:19 | 100 | 188,0000 |
14.05.25 10:24:38 | 50 | 188,0000 |
14.05.25 08:07:08 | 0 | 189,5000 |
14.05.25 08:07:07 | 0 | 189,5000 |
14.05.25 08:07:06 | 0 | 190,0000 |
13.05.25 17:31:35 | 18 | 188,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:04:03 | 100 | 184,5000 |
13.05.25 15:03:57 | 100 | 185,0000 |
13.05.25 14:50:46 | 100 | 185,0000 |
13.05.25 14:50:39 | 100 | 186,0000 |
13.05.25 09:24:47 | 100 | 184,0000 |
13.05.25 08:04:37 | 0 | 185,5000 |
12.05.25 14:34:31 | 1 | 185,5000 |
12.05.25 13:08:27 | 130 | 182,5000 |
12.05.25 12:33:42 | 75 | 183,0000 |
12.05.25 10:17:13 | 570 | 180,0000 |
12.05.25 10:16:42 | 100 | 180,0000 |
12.05.25 10:06:20 | 950 | 179,5000 |
12.05.25 10:04:56 | 50 | 179,5000 |
12.05.25 09:53:16 | 178 | 179,5000 |
12.05.25 09:36:11 | 100 | 179,5000 |