NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:00:00 | 481,16 Tsd. | 225,6200 |
23.09.25 21:59:59 | 2,45 Tsd. | 225,7300 |
23.09.25 21:59:59 | 100 | 225,7200 |
23.09.25 21:59:59 | 4,30 Tsd. | 225,7200 |
23.09.25 21:59:59 | 168 | 225,7100 |
23.09.25 21:59:59 | 200 | 225,7100 |
23.09.25 21:59:59 | 100 | 225,6600 |
23.09.25 21:59:59 | 100 | 225,6800 |
23.09.25 21:59:58 | 100 | 225,7100 |
23.09.25 21:59:58 | 100 | 225,7100 |
23.09.25 21:59:58 | 300 | 225,7100 |
23.09.25 21:59:58 | 300 | 225,7100 |
23.09.25 21:59:58 | 100 | 225,7000 |
23.09.25 21:59:58 | 100 | 225,7000 |
23.09.25 21:59:58 | 100 | 225,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:59:58 | 100 | 225,7500 |
23.09.25 21:59:58 | 200 | 225,7400 |
23.09.25 21:59:58 | 337 | 225,6400 |
23.09.25 21:59:58 | 100 | 225,7500 |
23.09.25 21:59:58 | 100 | 225,6950 |
23.09.25 21:59:58 | 100 | 225,7400 |
23.09.25 21:59:58 | 100 | 225,7400 |
23.09.25 21:59:57 | 100 | 225,7000 |
23.09.25 21:59:57 | 100 | 225,7400 |
23.09.25 21:59:57 | 100 | 225,7200 |
23.09.25 21:59:56 | 100 | 225,6900 |
23.09.25 21:59:56 | 455 | 225,6400 |
23.09.25 21:59:56 | 100 | 225,6500 |
23.09.25 21:59:56 | 200 | 225,6600 |
23.09.25 21:59:56 | 100 | 225,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:59:56 | 200 | 225,6900 |
23.09.25 21:59:56 | 100 | 225,6600 |
23.09.25 21:59:55 | 180 | 225,6900 |
23.09.25 21:59:55 | 400 | 225,7500 |
23.09.25 21:59:55 | 139 | 225,7400 |
23.09.25 21:59:55 | 300 | 225,7400 |
23.09.25 21:59:55 | 100 | 225,7500 |
23.09.25 21:59:55 | 100 | 225,7200 |
23.09.25 21:59:54 | 106 | 225,7400 |
23.09.25 21:59:54 | 105 | 225,7500 |
23.09.25 21:59:54 | 173 | 225,7100 |
23.09.25 21:59:54 | 139 | 225,6800 |
23.09.25 21:59:54 | 148 | 225,7400 |
23.09.25 21:59:54 | 100 | 225,7200 |
23.09.25 21:59:53 | 100 | 225,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login