NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:07 | 100 | 218,6550 |
16:29:07 | 100 | 218,6200 |
16:29:07 | 554 | 218,6700 |
16:29:07 | 500 | 218,6700 |
16:29:07 | 446 | 218,6700 |
16:29:04 | 100 | 218,6200 |
16:28:32 | 100 | 218,5600 |
16:28:31 | 100 | 218,5300 |
16:28:31 | 100 | 218,5800 |
16:28:31 | 100 | 218,5600 |
16:28:31 | 100 | 218,5600 |
16:28:31 | 100 | 218,5600 |
16:28:31 | 100 | 218,5500 |
16:28:31 | 100 | 218,5700 |
16:28:31 | 100 | 218,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | 212 | 218,5600 |
16:28:31 | 212 | 218,5600 |
16:28:31 | 100 | 218,5600 |
16:27:27 | 100 | 218,3450 |
16:26:43 | 200 | 218,3450 |
16:26:23 | 100 | 218,4100 |
16:26:08 | 100 | 218,2850 |
16:26:05 | 100 | 218,4100 |
16:25:27 | 100 | 218,2500 |
16:25:20 | 100 | 218,3400 |
16:25:14 | 100 | 218,3400 |
16:25:14 | 100 | 218,4500 |
16:24:57 | 100 | 218,3400 |
16:24:54 | 100 | 218,3400 |
16:24:52 | 100 | 218,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:52 | 100 | 218,3400 |
16:24:52 | 100 | 218,3400 |
16:24:18 | 100 | 218,4600 |
16:24:18 | 100 | 218,4400 |
16:22:51 | 100 | 218,3800 |
16:22:21 | 100 | 218,3400 |
16:22:16 | 100 | 218,2900 |
16:22:09 | 100 | 218,4100 |
16:22:08 | 100 | 218,3000 |
16:22:08 | 100 | 218,4200 |
16:22:08 | 100 | 218,3000 |
16:22:02 | 100 | 218,2800 |
16:22:02 | 100 | 218,2500 |
16:22:00 | 100 | 218,2300 |
16:21:57 | 500 | 218,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login