NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 808,94 Tsd. | 213,0800 |
09.06.25 21:59:59 | 360 | 213,0300 |
09.06.25 21:59:59 | 400 | 213,0300 |
09.06.25 21:59:59 | 100 | 213,0800 |
09.06.25 21:59:59 | 100 | 213,0300 |
09.06.25 21:59:59 | 100 | 213,0800 |
09.06.25 21:59:59 | 128 | 213,0800 |
09.06.25 21:59:59 | 161 | 213,0800 |
09.06.25 21:59:59 | 100 | 213,0800 |
09.06.25 21:59:59 | 100 | 213,0200 |
09.06.25 21:59:59 | 100 | 213,0500 |
09.06.25 21:59:59 | 100 | 213,0500 |
09.06.25 21:59:59 | 300 | 213,0300 |
09.06.25 21:59:58 | 369 | 213,0500 |
09.06.25 21:59:58 | 100 | 213,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 924 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:58 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 200 | 213,0900 |
09.06.25 21:59:57 | 250 | 213,0900 |
09.06.25 21:59:57 | 100 | 213,0900 |
09.06.25 21:59:57 | 100 | 213,0900 |
09.06.25 21:59:57 | 100 | 213,0900 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:57 | 100 | 213,0300 |
09.06.25 21:59:56 | 168 | 213,0300 |
09.06.25 21:59:55 | 100 | 213,0100 |
09.06.25 21:59:55 | 100 | 213,0100 |
09.06.25 21:59:55 | 100 | 213,0100 |
09.06.25 21:59:55 | 100 | 213,0100 |
09.06.25 21:59:54 | 100 | 213,0100 |
09.06.25 21:59:54 | 147 | 213,0300 |
09.06.25 21:59:54 | 374 | 213,0300 |