NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 22:44:13 | 0 | 196,000 |
03.09.25 22:26:59 | 1 | 196,000 |
03.09.25 22:14:06 | 0 | 195,500 |
03.09.25 21:44:09 | 0 | 195,000 |
03.09.25 21:14:19 | 0 | 194,500 |
03.09.25 20:43:42 | 0 | 193,500 |
03.09.25 20:13:38 | 0 | 191,500 |
03.09.25 20:10:54 | 10 | 191,500 |
03.09.25 20:00:47 | 91 | 192,000 |
03.09.25 19:43:21 | 0 | 193,500 |
03.09.25 19:24:07 | 2 | 194,000 |
03.09.25 19:13:49 | 0 | 194,000 |
03.09.25 18:43:43 | 0 | 193,000 |
03.09.25 18:27:34 | 1 | 194,000 |
03.09.25 18:13:33 | 0 | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 17:43:31 | 0 | 194,500 |
03.09.25 17:19:13 | 75 | 194,500 |
03.09.25 17:15:28 | 100 | 196,500 |
03.09.25 17:13:26 | 0 | 197,500 |
03.09.25 16:43:36 | 0 | 199,500 |
03.09.25 16:14:12 | 0 | 199,500 |
03.09.25 15:43:49 | 0 | 200,000 |
03.09.25 15:13:49 | 0 | 199,000 |
03.09.25 15:05:08 | 1 | 199,500 |
03.09.25 14:44:20 | 0 | 199,000 |
03.09.25 14:14:27 | 0 | 199,000 |
03.09.25 13:45:07 | 100 | 199,000 |
03.09.25 13:44:23 | 0 | 202,000 |
03.09.25 13:13:47 | 0 | 202,000 |
03.09.25 12:43:24 | 0 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 12:13:36 | 0 | 203,000 |
03.09.25 11:44:25 | 0 | 203,000 |
03.09.25 11:37:04 | 2 | 203,000 |
03.09.25 11:14:09 | 0 | 200,000 |
03.09.25 10:44:02 | 1 | 200,000 |
03.09.25 10:43:44 | 0 | 201,000 |
03.09.25 10:13:57 | 0 | 201,000 |
03.09.25 09:43:44 | 0 | 201,000 |
03.09.25 09:15:20 | 1 | 201,000 |
03.09.25 09:13:01 | 0 | 199,000 |
03.09.25 08:43:18 | 0 | 199,000 |
03.09.25 07:30:54 | 0 | 198,500 |
02.09.25 22:43:37 | 0 | 200,000 |
02.09.25 22:14:19 | 0 | 200,000 |
02.09.25 21:44:22 | 0 | 198,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login