NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:54 | 0 | 247,000 |
14.05.24 21:14:45 | 1 | 247,000 |
14.05.24 21:13:59 | 0 | 247,000 |
14.05.24 20:43:53 | 0 | 247,000 |
14.05.24 20:13:27 | 0 | 247,000 |
14.05.24 19:43:26 | 0 | 247,000 |
14.05.24 19:13:43 | 0 | 247,000 |
14.05.24 18:44:00 | 0 | 247,000 |
14.05.24 18:14:11 | 0 | 247,000 |
14.05.24 17:44:02 | 0 | 247,000 |
14.05.24 17:29:27 | 14 | 247,000 |
14.05.24 17:14:14 | 0 | 247,000 |
14.05.24 16:44:13 | 0 | 246,000 |
14.05.24 16:14:06 | 0 | 246,000 |
14.05.24 15:43:55 | 0 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:51 | 0 | 245,000 |
14.05.24 14:55:08 | 4 | 245,000 |
14.05.24 14:43:32 | 0 | 246,000 |
14.05.24 14:23:17 | 4 | 248,000 |
14.05.24 14:13:13 | 0 | 246,000 |
14.05.24 13:43:52 | 0 | 246,000 |
14.05.24 13:13:47 | 0 | 246,000 |
14.05.24 12:43:05 | 0 | 246,000 |
14.05.24 12:13:21 | 0 | 246,000 |
14.05.24 11:48:27 | 2 | 246,000 |
14.05.24 11:43:31 | 0 | 246,000 |
14.05.24 11:40:25 | 13 | 246,000 |
14.05.24 11:14:06 | 0 | 244,000 |
14.05.24 10:43:54 | 0 | 244,000 |
14.05.24 10:13:43 | 0 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:49:53 | 6 | 243,000 |
14.05.24 09:43:46 | 0 | 245,000 |
14.05.24 09:14:11 | 0 | 245,000 |
14.05.24 08:00:57 | 0 | 245,000 |
13.05.24 21:43:09 | 0 | 245,000 |
13.05.24 21:13:03 | 0 | 245,000 |
13.05.24 20:43:23 | 0 | 245,000 |
13.05.24 20:13:03 | 0 | 245,000 |
13.05.24 19:43:15 | 0 | 245,000 |
13.05.24 19:20:11 | 1 | 245,000 |
13.05.24 19:14:06 | 0 | 245,000 |
13.05.24 18:44:18 | 0 | 246,000 |
13.05.24 18:14:16 | 0 | 246,000 |
13.05.24 17:44:14 | 0 | 246,000 |
13.05.24 17:20:57 | 5 | 247,000 |