NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:13 | 0 | 186,500 |
| 09.06.25 22:13:18 | 0 | 186,500 |
| 09.06.25 21:43:14 | 0 | 187,500 |
| 09.06.25 21:34:54 | 6 | 187,500 |
| 09.06.25 21:23:44 | 2 | 187,500 |
| 09.06.25 21:13:33 | 0 | 187,500 |
| 09.06.25 20:43:51 | 0 | 187,500 |
| 09.06.25 20:13:48 | 0 | 187,500 |
| 09.06.25 20:04:47 | 2 | 187,500 |
| 09.06.25 19:43:10 | 0 | 187,000 |
| 09.06.25 19:20:03 | 3 | 187,000 |
| 09.06.25 19:14:07 | 0 | 187,000 |
| 09.06.25 18:59:28 | 2 | 187,000 |
| 09.06.25 18:43:41 | 0 | 186,000 |
| 09.06.25 18:13:18 | 0 | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:03 | 0 | 186,000 |
| 09.06.25 17:36:54 | 26 | 186,000 |
| 09.06.25 17:14:20 | 0 | 188,000 |
| 09.06.25 16:46:34 | 26 | 187,000 |
| 09.06.25 16:44:26 | 0 | 187,500 |
| 09.06.25 16:13:40 | 0 | 187,000 |
| 09.06.25 15:43:22 | 0 | 183,500 |
| 09.06.25 15:13:48 | 0 | 182,500 |
| 09.06.25 15:01:19 | 1 | 182,500 |
| 09.06.25 14:43:16 | 0 | 183,500 |
| 09.06.25 14:13:30 | 0 | 183,500 |
| 09.06.25 14:06:00 | 4 | 183,500 |
| 09.06.25 13:43:30 | 0 | 183,500 |
| 09.06.25 13:14:19 | 0 | 182,000 |
| 09.06.25 12:50:19 | 2 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:43:58 | 0 | 183,000 |
| 09.06.25 12:13:48 | 0 | 183,000 |
| 09.06.25 11:43:51 | 0 | 183,000 |
| 09.06.25 11:13:25 | 0 | 183,000 |
| 09.06.25 10:43:13 | 0 | 183,000 |
| 09.06.25 10:13:07 | 0 | 183,000 |
| 09.06.25 09:49:17 | 10 | 183,000 |
| 09.06.25 09:47:46 | 4 | 182,500 |
| 09.06.25 09:43:08 | 0 | 181,000 |
| 09.06.25 09:17:45 | 1 | 181,000 |
| 09.06.25 09:15:15 | 1 | 183,000 |
| 09.06.25 09:13:32 | 0 | 182,000 |
| 09.06.25 08:43:25 | 0 | 182,000 |
| 09.06.25 07:30:57 | 10 | 182,000 |
| 06.06.25 22:43:45 | 0 | 182,000 |