NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | 0 | 191,000 |
10:44:18 | 0 | 191,000 |
10:13:06 | 0 | 191,000 |
09:43:02 | 0 | 190,500 |
09:13:57 | 0 | 190,500 |
08:43:47 | 0 | 190,500 |
07:30:08 | 0 | 190,500 |
23.09.25 22:44:13 | 0 | 191,000 |
23.09.25 22:13:13 | 0 | 191,000 |
23.09.25 21:43:11 | 0 | 191,000 |
23.09.25 21:13:11 | 0 | 191,000 |
23.09.25 20:43:07 | 0 | 191,000 |
23.09.25 20:13:19 | 0 | 191,000 |
23.09.25 19:44:03 | 0 | 191,500 |
23.09.25 19:43:31 | 3 | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:41:34 | 3 | 192,000 |
23.09.25 19:13:54 | 0 | 192,500 |
23.09.25 18:44:27 | 0 | 192,500 |
23.09.25 18:14:28 | 0 | 193,000 |
23.09.25 17:44:09 | 0 | 194,000 |
23.09.25 17:13:35 | 0 | 194,000 |
23.09.25 16:43:58 | 0 | 193,500 |
23.09.25 16:13:29 | 0 | 193,500 |
23.09.25 15:49:42 | 8 | 194,000 |
23.09.25 15:43:08 | 0 | 193,500 |
23.09.25 15:13:11 | 0 | 191,500 |
23.09.25 15:10:44 | 1 | 191,500 |
23.09.25 15:01:15 | 1 | 190,500 |
23.09.25 14:43:14 | 0 | 190,500 |
23.09.25 14:13:05 | 0 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:43:08 | 0 | 190,500 |
23.09.25 13:17:08 | 12 | 189,000 |
23.09.25 13:13:36 | 0 | 191,500 |
23.09.25 12:43:21 | 0 | 191,500 |
23.09.25 12:13:50 | 0 | 191,500 |
23.09.25 12:04:39 | 4 | 191,500 |
23.09.25 11:44:04 | 0 | 191,500 |
23.09.25 11:13:01 | 0 | 191,500 |
23.09.25 10:43:05 | 0 | 192,000 |
23.09.25 10:13:08 | 0 | 192,000 |
23.09.25 09:43:21 | 0 | 192,000 |
23.09.25 09:14:26 | 0 | 192,000 |
23.09.25 08:44:00 | 0 | 192,000 |
23.09.25 07:46:57 | 5 | 192,500 |
23.09.25 07:32:16 | 1 | 190,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login