NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:02 | 0 | 185,000 |
27.06.25 22:13:07 | 0 | 185,000 |
27.06.25 21:44:12 | 0 | 185,000 |
27.06.25 21:14:16 | 0 | 184,500 |
27.06.25 20:43:43 | 0 | 184,500 |
27.06.25 20:13:29 | 0 | 186,000 |
27.06.25 19:43:02 | 0 | 186,500 |
27.06.25 19:14:08 | 0 | 186,500 |
27.06.25 18:43:24 | 0 | 186,500 |
27.06.25 18:13:18 | 0 | 186,500 |
27.06.25 17:43:29 | 0 | 186,500 |
27.06.25 17:14:02 | 0 | 186,500 |
27.06.25 17:07:38 | 1 | 186,500 |
27.06.25 16:43:31 | 0 | 187,000 |
27.06.25 16:39:47 | 25 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:13:18 | 0 | 188,000 |
27.06.25 15:43:27 | 0 | 188,000 |
27.06.25 15:13:19 | 0 | 186,000 |
27.06.25 14:44:02 | 0 | 186,000 |
27.06.25 14:29:51 | 1 | 186,000 |
27.06.25 14:13:52 | 0 | 186,500 |
27.06.25 13:44:10 | 0 | 186,000 |
27.06.25 13:13:30 | 0 | 186,000 |
27.06.25 12:43:53 | 0 | 185,000 |
27.06.25 12:14:03 | 0 | 185,000 |
27.06.25 11:44:17 | 0 | 185,000 |
27.06.25 11:14:14 | 0 | 185,000 |
27.06.25 11:02:48 | 1 | 185,000 |
27.06.25 10:44:22 | 0 | 183,000 |
27.06.25 10:28:21 | 3 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:13:23 | 0 | 186,000 |
27.06.25 09:43:52 | 0 | 186,000 |
27.06.25 09:14:20 | 0 | 186,000 |
27.06.25 08:43:01 | 0 | 186,000 |
27.06.25 07:48:57 | 6 | 186,000 |
27.06.25 07:30:09 | 0 | 186,500 |
26.06.25 22:43:18 | 0 | 186,000 |
26.06.25 22:13:25 | 0 | 186,000 |
26.06.25 21:43:35 | 0 | 185,500 |
26.06.25 21:13:20 | 0 | 185,500 |
26.06.25 20:43:44 | 0 | 185,500 |
26.06.25 20:13:16 | 0 | 185,000 |
26.06.25 19:43:22 | 0 | 184,500 |
26.06.25 19:14:03 | 0 | 185,500 |
26.06.25 19:01:47 | 10 | 186,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login