NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:21 | 0 | 187,000 |
18:44:18 | 0 | 187,000 |
18:14:18 | 0 | 187,000 |
17:43:41 | 0 | 187,000 |
17:13:25 | 0 | 187,000 |
16:43:26 | 0 | 187,000 |
16:13:54 | 0 | 186,000 |
15:44:16 | 0 | 185,500 |
15:32:15 | 2 | 185,500 |
15:13:47 | 0 | 186,500 |
14:44:09 | 0 | 186,500 |
14:18:57 | 53 | 187,500 |
14:18:13 | 54 | 187,500 |
14:16:08 | 25 | 186,000 |
14:13:02 | 0 | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 0 | 185,500 |
13:24:12 | 6 | 185,500 |
13:14:24 | 0 | 185,500 |
12:43:16 | 0 | 185,500 |
12:13:35 | 0 | 185,500 |
11:43:28 | 0 | 185,500 |
11:13:41 | 0 | 185,500 |
10:43:32 | 0 | 185,500 |
10:13:55 | 0 | 185,500 |
09:44:17 | 0 | 185,500 |
09:13:41 | 0 | 185,500 |
08:43:45 | 0 | 185,500 |
08:36:39 | 3 | 185,000 |
08:36:38 | 1 | 185,000 |
07:30:53 | 0 | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:44:15 | 0 | 186,500 |
19.05.25 22:13:40 | 0 | 186,500 |
19.05.25 21:43:11 | 0 | 186,500 |
19.05.25 21:13:56 | 0 | 187,000 |
19.05.25 20:43:59 | 0 | 187,000 |
19.05.25 20:14:21 | 0 | 187,500 |
19.05.25 19:44:25 | 0 | 188,000 |
19.05.25 19:28:40 | 3 | 188,000 |
19.05.25 19:14:17 | 0 | 187,500 |
19.05.25 18:43:30 | 0 | 187,000 |
19.05.25 18:13:18 | 0 | 187,000 |
19.05.25 17:43:06 | 0 | 187,000 |
19.05.25 17:22:15 | 1 | 187,000 |
19.05.25 17:13:27 | 0 | 186,500 |
19.05.25 16:43:37 | 0 | 186,500 |