NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:51 | 0 | 207,00 |
| 17:29:00 | 5 | 206,00 |
| 16:58:53 | 25 | 206,00 |
| 14:28:00 | 152 | 206,00 |
| 11:16:00 | 12 | 204,00 |
| 11:07:31 | 10 | 207,00 |
| 10:38:13 | 3 | 205,00 |
| 08.01.26 17:35:58 | 0 | 202,00 |
| 08.01.26 17:27:31 | 14 | 201,00 |
| 08.01.26 17:13:51 | 3 | 202,00 |
| 08.01.26 09:34:09 | 1 | 205,00 |
| 08.01.26 09:34:09 | 5 | 205,00 |
| 08.01.26 09:34:09 | 5 | 205,00 |
| 07.01.26 17:35:47 | 0 | 204,00 |
| 07.01.26 17:11:35 | 21 | 203,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 15:53:38 | 5 | 203,00 |
| 07.01.26 14:09:02 | 45 | 207,00 |
| 07.01.26 13:01:35 | 50 | 207,00 |
| 07.01.26 12:23:31 | 29 | 209,00 |
| 07.01.26 09:09:44 | 11 | 208,00 |
| 06.01.26 17:35:31 | 0 | 206,00 |
| 06.01.26 16:59:40 | 20 | 204,00 |
| 06.01.26 15:50:18 | 256 | 200,00 |
| 05.01.26 17:35:49 | 0 | 195,50 |
| 05.01.26 17:08:30 | 5 | 196,00 |
| 05.01.26 17:03:57 | 21 | 196,50 |
| 05.01.26 16:10:05 | 100 | 195,50 |
| 05.01.26 16:03:58 | 10 | 195,00 |
| 02.01.26 17:35:35 | 0 | 188,50 |
| 02.01.26 09:46:03 | 2 | 188,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 09:04:53 | 10 | 185,00 |
| 30.12.25 14:05:37 | 0 | 187,50 |
| 29.12.25 17:35:46 | 0 | 187,00 |
| 29.12.25 17:30:05 | 1 | 187,00 |
| 29.12.25 17:25:09 | 2 | 187,00 |
| 29.12.25 16:35:57 | 5 | 187,50 |
| 29.12.25 15:30:00 | 14 | 188,50 |
| 29.12.25 14:02:33 | 15 | 189,00 |
| 29.12.25 10:56:20 | 20 | 186,00 |
| 29.12.25 09:04:30 | 16 | 191,00 |
| 23.12.25 17:35:40 | 0 | 192,50 |
| 23.12.25 17:02:12 | 1 | 192,50 |
| 23.12.25 16:34:06 | 2 | 192,00 |
| 23.12.25 16:11:04 | 4 | 191,50 |
| 23.12.25 16:00:32 | 12 | 191,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login