eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NXP SEMICONDUCTORS EO-,20

WKN A1C5WJ | ISIN NL0009538784 | Aktie

Factsheet

20.05.25 14:03:28 RT

Bid: 185,000 EUR Size: 100 | Ask: 187,000 EUR Size: 100

185,000 EUR -0,80 % (-1,500)

Zeit	Vol. Stk.	Kurs
14:03:28	-	185,000
14:03:20	-	185,500
14:03:16	-	185,000
14:03:15	-	185,500
14:03:03	-	185,000
13:29:59	-	185,500
13:29:57	-	185,500
13:29:49	-	186,000
13:29:48	-	186,000
13:25:30	-	185,500
13:25:28	-	185,500
13:25:27	-	186,000
13:25:25	-	186,000
13:20:44	-	185,500
13:20:43	-	185,500

Zeit	Vol. Stk.	Kurs
13:20:40	-	186,000
13:20:39	-	186,000
13:20:05	-	185,500
13:20:04	-	185,500
13:16:03	-	186,000
13:16:02	-	186,000
13:15:32	-	185,500
13:15:29	-	185,500
13:15:08	-	186,000
13:15:06	-	186,000
13:14:23	-	185,500
13:14:22	-	185,500
13:14:12	-	186,000
13:14:11	-	185,500
13:14:08	-	185,500

Zeit	Vol. Stk.	Kurs
13:14:06	-	185,500
13:12:57	-	186,000
13:12:57	-	186,000
13:11:39	-	185,500
13:11:35	-	185,000
13:11:34	-	185,500
13:11:29	-	185,000
13:11:27	-	185,500
13:11:24	-	185,000
13:11:06	-	185,500
13:11:05	-	185,500
13:10:16	-	186,000
13:10:14	-	186,000
13:10:12	-	185,500
13:10:10	-	186,000

1
2
3
4
5