NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:58:53 | - | 257,000 |
| 28.05.24 21:58:50 | - | 256,000 |
| 28.05.24 21:58:48 | - | 257,000 |
| 28.05.24 21:58:44 | - | 256,000 |
| 28.05.24 21:58:28 | - | 256,000 |
| 28.05.24 21:58:27 | - | 257,000 |
| 28.05.24 21:58:25 | - | 256,000 |
| 28.05.24 21:58:23 | - | 256,000 |
| 28.05.24 21:58:20 | - | 257,000 |
| 28.05.24 21:57:39 | - | 256,000 |
| 28.05.24 21:57:37 | - | 257,000 |
| 28.05.24 21:57:20 | - | 256,000 |
| 28.05.24 21:57:18 | - | 257,000 |
| 28.05.24 21:56:06 | - | 256,000 |
| 28.05.24 21:56:04 | - | 257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:56:01 | - | 256,000 |
| 28.05.24 21:55:53 | - | 257,000 |
| 28.05.24 21:55:52 | - | 256,000 |
| 28.05.24 21:55:49 | - | 257,000 |
| 28.05.24 21:55:41 | - | 256,000 |
| 28.05.24 21:55:25 | - | 257,000 |
| 28.05.24 21:55:05 | - | 256,000 |
| 28.05.24 21:55:00 | - | 257,000 |
| 28.05.24 21:19:12 | - | 256,000 |
| 28.05.24 21:15:04 | - | 255,000 |
| 28.05.24 21:15:04 | - | 256,000 |
| 28.05.24 21:13:40 | - | 256,000 |
| 28.05.24 21:13:10 | - | 255,000 |
| 28.05.24 21:12:17 | - | 256,000 |
| 28.05.24 21:12:15 | - | 255,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:09:14 | - | 256,000 |
| 28.05.24 21:09:02 | - | 256,000 |
| 28.05.24 21:08:34 | - | 255,000 |
| 28.05.24 21:08:33 | - | 255,000 |
| 28.05.24 21:08:13 | - | 256,000 |
| 28.05.24 21:08:00 | - | 255,000 |
| 28.05.24 21:05:32 | - | 256,000 |
| 28.05.24 21:05:28 | - | 256,000 |
| 28.05.24 21:05:22 | - | 256,000 |
| 28.05.24 21:03:29 | - | 255,000 |
| 28.05.24 21:02:04 | - | 256,000 |
| 28.05.24 21:02:01 | - | 255,000 |
| 28.05.24 20:57:52 | - | 256,000 |
| 28.05.24 20:57:49 | - | 255,000 |
| 28.05.24 20:57:43 | - | 256,000 |