NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:57 | - | 185,400 |
| 16:47:54 | - | 185,360 |
| 16:47:53 | - | 185,360 |
| 16:47:34 | - | 185,360 |
| 16:47:24 | - | 185,380 |
| 16:47:23 | - | 185,600 |
| 16:47:21 | - | 185,680 |
| 16:47:20 | - | 185,760 |
| 16:47:20 | - | 185,840 |
| 16:47:19 | - | 185,780 |
| 16:47:18 | - | 185,780 |
| 16:47:17 | - | 185,800 |
| 16:47:16 | - | 185,740 |
| 16:47:16 | - | 185,740 |
| 16:47:12 | - | 185,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:10 | - | 185,460 |
| 16:47:06 | - | 185,420 |
| 16:46:57 | - | 185,440 |
| 16:46:45 | - | 185,400 |
| 16:46:41 | - | 185,440 |
| 16:46:38 | - | 185,480 |
| 16:46:28 | - | 185,360 |
| 16:46:16 | - | 185,340 |
| 16:46:10 | - | 185,320 |
| 16:46:09 | - | 185,340 |
| 16:45:59 | - | 185,340 |
| 16:45:14 | - | 185,300 |
| 16:44:49 | - | 185,300 |
| 16:44:48 | - | 185,340 |
| 16:44:47 | - | 185,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:25 | - | 185,240 |
| 16:44:12 | - | 185,280 |
| 16:44:04 | - | 185,240 |
| 16:43:57 | - | 185,280 |
| 16:43:55 | - | 185,400 |
| 16:43:45 | - | 185,400 |
| 16:43:43 | - | 185,400 |
| 16:43:42 | - | 185,340 |
| 16:43:32 | - | 185,200 |
| 16:43:30 | - | 185,140 |
| 16:43:29 | - | 185,100 |
| 16:43:28 | - | 185,100 |
| 16:43:17 | - | 185,100 |
| 16:43:16 | - | 185,180 |
| 16:43:15 | - | 185,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login