NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:24:37 | - | 174,000 |
28.05.25 18:24:34 | - | 174,500 |
28.05.25 18:24:25 | - | 174,000 |
28.05.25 18:24:24 | - | 174,500 |
28.05.25 18:24:18 | - | 174,000 |
28.05.25 18:24:14 | - | 174,500 |
28.05.25 18:24:09 | - | 174,000 |
28.05.25 18:24:04 | - | 174,500 |
28.05.25 18:23:58 | - | 174,000 |
28.05.25 18:23:54 | - | 174,500 |
28.05.25 18:23:46 | - | 174,000 |
28.05.25 18:23:44 | - | 174,500 |
28.05.25 18:23:35 | - | 174,000 |
28.05.25 18:23:32 | - | 174,500 |
28.05.25 18:23:25 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:23:24 | - | 174,500 |
28.05.25 18:23:18 | - | 174,000 |
28.05.25 18:23:17 | - | 174,500 |
28.05.25 18:23:14 | - | 174,500 |
28.05.25 18:23:08 | - | 174,000 |
28.05.25 18:23:04 | - | 174,500 |
28.05.25 18:22:55 | - | 174,500 |
28.05.25 18:22:54 | - | 174,500 |
28.05.25 18:22:44 | - | 174,500 |
28.05.25 18:22:44 | - | 174,500 |
28.05.25 18:22:37 | - | 174,500 |
28.05.25 18:22:34 | - | 174,500 |
28.05.25 18:22:27 | - | 174,500 |
28.05.25 18:22:24 | - | 174,500 |
28.05.25 18:22:20 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:22:14 | - | 174,500 |
28.05.25 18:22:04 | - | 174,500 |
28.05.25 18:22:04 | - | 174,500 |
28.05.25 18:22:02 | - | 174,500 |
28.05.25 18:21:54 | - | 174,500 |
28.05.25 18:21:44 | - | 174,500 |
28.05.25 18:21:41 | - | 174,500 |
28.05.25 18:21:25 | - | 174,500 |
28.05.25 18:20:37 | - | 174,500 |
28.05.25 18:20:34 | - | 175,000 |
28.05.25 18:20:25 | - | 174,500 |
28.05.25 18:20:24 | - | 175,000 |
28.05.25 18:20:17 | - | 174,500 |
28.05.25 18:20:14 | - | 175,000 |
28.05.25 18:20:04 | - | 174,500 |