NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:26:05 | - | 172,000 |
| 23.05.25 13:26:04 | - | 171,000 |
| 23.05.25 13:26:02 | - | 171,000 |
| 23.05.25 13:26:00 | - | 172,000 |
| 23.05.25 13:25:59 | - | 171,000 |
| 23.05.25 13:25:57 | - | 172,000 |
| 23.05.25 13:25:46 | - | 171,000 |
| 23.05.25 13:25:14 | - | 172,000 |
| 23.05.25 13:25:14 | - | 171,000 |
| 23.05.25 13:25:12 | - | 171,000 |
| 23.05.25 13:25:11 | - | 172,000 |
| 23.05.25 13:25:09 | - | 172,000 |
| 23.05.25 13:24:45 | - | 171,000 |
| 23.05.25 13:24:44 | - | 171,000 |
| 23.05.25 13:24:43 | - | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:24:40 | - | 171,000 |
| 23.05.25 13:24:23 | - | 171,000 |
| 23.05.25 13:23:22 | - | 171,000 |
| 23.05.25 13:23:09 | - | 170,500 |
| 23.05.25 13:23:01 | - | 171,000 |
| 23.05.25 13:22:45 | - | 171,000 |
| 23.05.25 13:22:44 | - | 171,000 |
| 23.05.25 13:22:43 | - | 171,000 |
| 23.05.25 13:22:35 | - | 171,000 |
| 23.05.25 13:22:20 | - | 171,000 |
| 23.05.25 13:22:18 | - | 171,000 |
| 23.05.25 13:22:16 | - | 171,000 |
| 23.05.25 13:22:15 | - | 171,000 |
| 23.05.25 13:22:09 | - | 171,000 |
| 23.05.25 13:22:09 | - | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:22:08 | - | 172,000 |
| 23.05.25 13:22:06 | - | 171,000 |
| 23.05.25 13:22:05 | - | 171,000 |
| 23.05.25 13:22:02 | - | 172,000 |
| 23.05.25 13:22:01 | - | 171,000 |
| 23.05.25 13:21:32 | - | 172,500 |
| 23.05.25 13:21:32 | - | 172,000 |
| 23.05.25 13:21:28 | - | 172,500 |
| 23.05.25 13:21:25 | - | 171,000 |
| 23.05.25 13:21:23 | - | 171,500 |
| 23.05.25 13:20:15 | - | 172,500 |
| 23.05.25 13:19:18 | - | 172,500 |
| 23.05.25 13:19:18 | - | 172,500 |
| 23.05.25 13:18:24 | - | 172,000 |
| 23.05.25 13:18:24 | - | 172,000 |