NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:03 | - | 175,500 |
13:32:02 | - | 175,500 |
13:31:58 | - | 175,500 |
13:31:49 | - | 175,500 |
13:31:45 | - | 175,500 |
13:31:43 | - | 175,500 |
13:26:48 | - | 175,500 |
13:26:44 | - | 175,500 |
13:26:38 | - | 175,500 |
13:23:10 | - | 175,500 |
13:23:02 | - | 175,500 |
13:23:02 | - | 175,500 |
13:22:22 | - | 175,500 |
13:22:21 | - | 175,500 |
13:22:17 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:09 | - | 175,500 |
13:22:03 | - | 175,500 |
13:21:57 | - | 175,500 |
13:18:14 | - | 175,500 |
13:18:06 | - | 175,500 |
13:17:59 | - | 175,500 |
13:17:58 | - | 175,500 |
13:16:43 | - | 175,500 |
13:16:32 | - | 175,500 |
13:15:37 | - | 175,500 |
13:05:03 | - | 176,000 |
13:05:02 | - | 177,500 |
12:58:51 | - | 176,000 |
12:56:57 | - | 175,000 |
12:56:53 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:38 | - | 175,000 |
12:55:12 | - | 174,500 |
12:53:33 | - | 175,000 |
12:52:32 | - | 174,500 |
12:52:25 | - | 175,000 |
12:52:03 | - | 174,500 |
12:51:40 | - | 175,000 |
12:51:38 | - | 174,500 |
12:51:32 | - | 175,000 |
12:32:49 | - | 174,500 |
12:32:40 | - | 174,000 |
12:32:32 | - | 174,500 |
11:53:29 | - | 174,000 |
11:27:53 | - | 174,000 |
10:31:02 | - | 174,000 |