NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:08 | - | 175,000 |
14:15:08 | - | 175,500 |
14:10:38 | - | 175,000 |
14:10:28 | - | 175,500 |
14:10:27 | - | 175,000 |
14:10:22 | - | 175,500 |
14:10:15 | - | 175,000 |
14:09:58 | - | 175,500 |
14:08:13 | - | 175,000 |
14:07:39 | - | 175,500 |
14:07:37 | - | 175,000 |
14:07:36 | - | 175,500 |
14:07:32 | - | 175,000 |
14:07:30 | - | 175,500 |
14:07:28 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:09 | - | 175,500 |
14:05:18 | - | 175,000 |
14:04:43 | - | 175,500 |
14:04:41 | - | 175,000 |
14:04:39 | - | 175,500 |
14:03:42 | - | 175,000 |
14:03:40 | - | 175,500 |
14:03:12 | - | 175,000 |
14:03:12 | - | 175,500 |
14:02:58 | - | 175,000 |
14:02:57 | - | 175,500 |
14:02:53 | - | 175,000 |
14:02:52 | - | 175,000 |
14:02:52 | - | 175,000 |
14:02:46 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:45 | - | 175,500 |
14:02:42 | - | 175,000 |
14:02:37 | - | 175,000 |
14:02:36 | - | 175,000 |
14:02:31 | - | 175,000 |
14:01:22 | - | 175,500 |
14:01:22 | - | 175,000 |
14:01:19 | - | 175,500 |
14:01:05 | - | 175,000 |
14:01:02 | - | 175,500 |
14:00:11 | - | 175,000 |
14:00:08 | - | 175,500 |
14:00:01 | - | 175,000 |
13:59:58 | - | 175,500 |
13:59:12 | - | 175,000 |