NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:35:56 | - | 174,500 |
| 28.05.25 18:35:54 | - | 175,000 |
| 28.05.25 18:35:45 | - | 174,500 |
| 28.05.25 18:35:44 | - | 175,000 |
| 28.05.25 18:35:37 | - | 174,500 |
| 28.05.25 18:35:34 | - | 175,000 |
| 28.05.25 18:35:25 | - | 174,500 |
| 28.05.25 18:35:24 | - | 175,000 |
| 28.05.25 18:35:21 | - | 174,500 |
| 28.05.25 18:35:20 | - | 175,000 |
| 28.05.25 18:35:18 | - | 175,000 |
| 28.05.25 18:35:14 | - | 175,000 |
| 28.05.25 18:34:56 | - | 175,000 |
| 28.05.25 18:34:50 | - | 175,000 |
| 28.05.25 18:34:46 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:34:44 | - | 175,000 |
| 28.05.25 18:34:34 | - | 175,000 |
| 28.05.25 18:34:34 | - | 175,000 |
| 28.05.25 18:34:25 | - | 175,000 |
| 28.05.25 18:34:24 | - | 175,000 |
| 28.05.25 18:34:16 | - | 175,000 |
| 28.05.25 18:34:14 | - | 175,000 |
| 28.05.25 18:34:05 | - | 175,000 |
| 28.05.25 18:34:04 | - | 175,000 |
| 28.05.25 18:33:54 | - | 175,000 |
| 28.05.25 18:33:48 | - | 175,000 |
| 28.05.25 18:33:47 | - | 175,000 |
| 28.05.25 18:33:46 | - | 175,000 |
| 28.05.25 18:33:44 | - | 175,000 |
| 28.05.25 18:33:37 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:33:37 | - | 175,000 |
| 28.05.25 18:33:34 | - | 175,000 |
| 28.05.25 18:33:24 | - | 175,000 |
| 28.05.25 18:33:19 | - | 175,000 |
| 28.05.25 18:33:17 | - | 175,000 |
| 28.05.25 18:33:02 | - | 175,000 |
| 28.05.25 18:33:01 | - | 175,000 |
| 28.05.25 18:32:43 | - | 175,000 |
| 28.05.25 18:32:39 | - | 174,500 |
| 28.05.25 18:32:37 | - | 175,000 |
| 28.05.25 18:32:37 | - | 174,500 |
| 28.05.25 18:32:30 | - | 175,000 |
| 28.05.25 18:32:27 | - | 175,000 |
| 28.05.25 18:32:21 | - | 175,000 |
| 28.05.25 18:32:20 | - | 175,000 |