NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:40 | - | 174,000 |
12:32:32 | - | 174,500 |
11:53:29 | - | 174,000 |
11:27:53 | - | 174,000 |
10:31:02 | - | 174,000 |
10:30:38 | - | 174,500 |
10:30:00 | - | 174,000 |
10:28:47 | - | 174,500 |
10:14:40 | - | 174,500 |
10:14:40 | - | 174,000 |
10:14:38 | - | 174,000 |
10:14:38 | - | 174,500 |
10:14:32 | - | 174,000 |
10:14:26 | - | 174,500 |
10:14:26 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:14 | - | 174,500 |
10:14:13 | - | 174,000 |
10:14:13 | - | 174,500 |
10:14:12 | - | 174,000 |
10:14:12 | - | 174,500 |
10:14:09 | - | 174,000 |
10:14:07 | - | 174,500 |
10:14:03 | - | 174,000 |
10:14:01 | - | 174,500 |
10:13:59 | - | 174,000 |
10:13:58 | - | 174,500 |
10:13:56 | - | 174,000 |
10:13:56 | - | 174,500 |
10:13:52 | - | 174,000 |
10:13:50 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | - | 174,000 |
10:13:48 | - | 174,500 |
10:13:46 | - | 174,000 |
10:13:45 | - | 174,500 |
10:13:43 | - | 174,000 |
10:13:39 | - | 174,500 |
10:13:38 | - | 174,000 |
10:13:35 | - | 174,500 |
10:13:33 | - | 174,000 |
10:13:32 | - | 174,500 |
10:13:32 | - | 174,000 |
10:13:30 | - | 174,500 |
10:13:28 | - | 174,000 |
10:13:26 | - | 174,500 |
10:13:25 | - | 174,000 |