NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:03 | - | 175,500 |
13:59:02 | - | 175,000 |
13:58:58 | - | 175,500 |
13:58:56 | - | 175,000 |
13:58:50 | - | 175,500 |
13:58:04 | - | 175,000 |
13:58:02 | - | 175,500 |
13:57:45 | - | 175,000 |
13:57:43 | - | 175,500 |
13:57:42 | - | 175,000 |
13:57:42 | - | 175,500 |
13:57:38 | - | 175,000 |
13:57:28 | - | 175,500 |
13:56:59 | - | 175,000 |
13:50:02 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:25 | - | 175,500 |
13:47:00 | - | 175,000 |
13:46:27 | - | 174,500 |
13:46:13 | - | 175,000 |
13:46:12 | - | 174,500 |
13:46:03 | - | 175,000 |
13:43:10 | - | 174,500 |
13:42:54 | - | 175,000 |
13:42:01 | - | 174,500 |
13:41:57 | - | 175,000 |
13:41:42 | - | 174,500 |
13:36:31 | - | 175,000 |
13:36:27 | - | 174,500 |
13:36:10 | - | 175,000 |
13:35:59 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:03 | - | 175,000 |
13:34:52 | - | 174,500 |
13:34:49 | - | 175,000 |
13:34:20 | - | 174,500 |
13:32:04 | - | 175,000 |
13:32:03 | - | 175,500 |
13:32:02 | - | 175,500 |
13:31:58 | - | 175,500 |
13:31:49 | - | 175,500 |
13:31:45 | - | 175,500 |
13:31:43 | - | 175,500 |
13:26:48 | - | 175,500 |
13:26:44 | - | 175,500 |
13:26:38 | - | 175,500 |
13:23:10 | - | 175,500 |