NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:20 | - | 174,500 |
10:10:19 | - | 174,000 |
10:10:17 | - | 174,500 |
10:10:16 | - | 174,000 |
10:10:10 | - | 174,500 |
10:10:07 | - | 174,000 |
10:10:06 | - | 174,500 |
10:10:06 | - | 174,000 |
10:10:05 | - | 174,500 |
10:10:02 | - | 174,000 |
10:10:01 | - | 174,500 |
10:09:59 | - | 174,000 |
10:09:58 | - | 174,500 |
10:09:47 | - | 174,000 |
10:09:46 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:46 | - | 174,000 |
10:09:44 | - | 174,500 |
10:09:43 | - | 174,000 |
10:09:42 | - | 174,500 |
10:09:34 | - | 174,000 |
10:09:34 | - | 174,500 |
10:09:33 | - | 174,000 |
10:09:32 | - | 174,500 |
10:09:12 | - | 174,000 |
10:09:02 | - | 174,000 |
10:08:56 | - | 174,000 |
10:08:53 | - | 174,500 |
10:08:53 | - | 174,000 |
10:08:47 | - | 174,000 |
10:08:46 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:40 | - | 174,000 |
10:08:39 | - | 174,500 |
10:08:33 | - | 174,000 |
10:08:31 | - | 174,500 |
10:08:26 | - | 174,000 |
10:08:14 | - | 174,000 |
10:08:12 | - | 174,500 |
10:08:12 | - | 174,000 |
10:08:12 | - | 174,500 |
10:08:09 | - | 174,000 |
10:08:08 | - | 174,500 |
10:08:04 | - | 174,000 |
10:08:03 | - | 174,500 |
10:08:02 | - | 174,000 |
10:08:01 | - | 174,500 |