NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:06:57 | - | 175,000 |
| 28.05.25 18:06:54 | - | 175,000 |
| 28.05.25 18:06:35 | - | 175,000 |
| 28.05.25 18:06:34 | - | 175,000 |
| 28.05.25 18:06:25 | - | 175,000 |
| 28.05.25 18:06:24 | - | 175,000 |
| 28.05.25 18:06:16 | - | 175,000 |
| 28.05.25 18:06:14 | - | 175,000 |
| 28.05.25 18:06:05 | - | 175,000 |
| 28.05.25 18:06:04 | - | 175,000 |
| 28.05.25 18:05:56 | - | 175,000 |
| 28.05.25 18:05:54 | - | 175,000 |
| 28.05.25 18:05:48 | - | 175,000 |
| 28.05.25 18:05:47 | - | 175,000 |
| 28.05.25 18:05:44 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:05:44 | - | 175,000 |
| 28.05.25 18:05:34 | - | 175,000 |
| 28.05.25 18:05:32 | - | 175,000 |
| 28.05.25 18:05:26 | - | 175,000 |
| 28.05.25 18:05:17 | - | 175,000 |
| 28.05.25 18:05:14 | - | 175,000 |
| 28.05.25 18:05:13 | - | 175,000 |
| 28.05.25 18:05:04 | - | 175,000 |
| 28.05.25 18:04:55 | - | 175,000 |
| 28.05.25 18:04:45 | - | 175,000 |
| 28.05.25 18:04:44 | - | 175,000 |
| 28.05.25 18:04:39 | - | 175,000 |
| 28.05.25 18:04:38 | - | 175,000 |
| 28.05.25 18:04:34 | - | 175,000 |
| 28.05.25 18:04:25 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:04:25 | - | 175,000 |
| 28.05.25 18:04:24 | - | 175,000 |
| 28.05.25 18:04:18 | - | 175,000 |
| 28.05.25 18:04:17 | - | 175,000 |
| 28.05.25 18:04:16 | - | 175,000 |
| 28.05.25 18:04:14 | - | 175,000 |
| 28.05.25 18:04:05 | - | 175,000 |
| 28.05.25 18:03:54 | - | 175,000 |
| 28.05.25 18:03:44 | - | 175,000 |
| 28.05.25 18:03:41 | - | 175,000 |
| 28.05.25 18:03:40 | - | 175,000 |
| 28.05.25 18:03:04 | - | 175,000 |
| 28.05.25 18:02:57 | - | 175,000 |
| 28.05.25 18:02:54 | - | 175,000 |
| 28.05.25 18:02:50 | - | 175,000 |