NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:02:50 | - | 175,000 |
| 28.05.25 18:02:44 | - | 175,000 |
| 28.05.25 18:02:43 | - | 175,000 |
| 28.05.25 18:02:42 | - | 175,000 |
| 28.05.25 18:02:42 | - | 175,000 |
| 28.05.25 18:02:41 | - | 175,000 |
| 28.05.25 18:02:28 | - | 175,000 |
| 28.05.25 18:02:26 | - | 175,000 |
| 28.05.25 18:02:25 | - | 175,000 |
| 28.05.25 18:02:24 | - | 175,000 |
| 28.05.25 18:02:23 | - | 175,000 |
| 28.05.25 18:02:21 | - | 175,000 |
| 28.05.25 18:02:18 | - | 175,000 |
| 28.05.25 18:02:17 | - | 175,000 |
| 28.05.25 18:02:00 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:01:58 | - | 174,500 |
| 28.05.25 18:01:44 | - | 175,000 |
| 28.05.25 18:01:29 | - | 175,000 |
| 28.05.25 18:01:25 | - | 174,500 |
| 28.05.25 18:01:14 | - | 175,000 |
| 28.05.25 18:01:11 | - | 175,000 |
| 28.05.25 18:01:09 | - | 175,000 |
| 28.05.25 18:01:07 | - | 175,000 |
| 28.05.25 18:01:04 | - | 175,000 |
| 28.05.25 18:01:02 | - | 175,000 |
| 28.05.25 18:00:58 | - | 175,000 |
| 28.05.25 18:00:54 | - | 175,000 |
| 28.05.25 18:00:52 | - | 174,500 |
| 28.05.25 18:00:50 | - | 175,000 |
| 28.05.25 18:00:47 | - | 174,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:00:44 | - | 175,000 |
| 28.05.25 18:00:37 | - | 174,500 |
| 28.05.25 18:00:34 | - | 175,000 |
| 28.05.25 18:00:25 | - | 174,500 |
| 28.05.25 18:00:24 | - | 175,000 |
| 28.05.25 18:00:16 | - | 174,500 |
| 28.05.25 18:00:12 | - | 175,000 |
| 28.05.25 18:00:12 | - | 174,500 |
| 28.05.25 18:00:06 | - | 174,500 |
| 28.05.25 18:00:00 | - | 175,000 |
| 28.05.25 17:59:31 | - | 174,500 |
| 28.05.25 17:59:27 | - | 175,000 |
| 28.05.25 17:59:25 | - | 175,000 |
| 28.05.25 17:59:24 | - | 175,000 |
| 28.05.25 17:59:17 | - | 175,000 |