eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

02.06.25 22:59:53 RT

Bid: 33,985 EUR Size: 150 | Ask: 34,040 EUR Size: 150

33,985 EUR -0,77 % (-0,265)

Zeit	Vol. Stk.	Kurs
16:07:50	-	33,580
16:07:49	-	33,575
16:07:49	-	33,570
16:07:47	-	33,570
16:07:46	-	33,550
16:07:41	-	33,550
16:07:38	-	33,550
16:07:38	-	33,550
16:07:33	-	33,540
16:07:26	-	33,535
16:07:24	-	33,545
16:07:21	-	33,550
16:07:20	-	33,550
16:07:17	-	33,550
16:07:14	-	33,545

Zeit	Vol. Stk.	Kurs
16:07:12	-	33,540
16:07:09	-	33,545
16:07:07	-	33,545
16:07:04	-	33,545
16:07:02	-	33,535
16:06:57	-	33,535
16:06:56	-	33,535
16:06:53	-	33,530
16:06:52	-	33,530
16:06:51	-	33,540
16:06:48	-	33,560
16:06:44	-	33,560
16:06:37	-	33,565
16:06:35	-	33,570
16:06:33	-	33,555

Zeit	Vol. Stk.	Kurs
16:06:32	-	33,555
16:06:29	-	33,550
16:06:22	-	33,545
16:06:20	-	33,545
16:06:16	-	33,545
16:06:14	-	33,545
16:06:10	-	33,535
16:06:09	-	33,540
16:06:06	-	33,525
16:06:05	-	33,520
16:06:03	-	33,515
16:06:01	-	33,520
16:05:53	-	33,520
16:05:49	-	33,535
16:05:48	-	33,530

55
56
57
58
59
60
61
62
63

Juni 2025