eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

14.05.25 14:44:54 RT

Bid: 34,700 EUR Size: 500 | Ask: 34,710 EUR Size: 500

34,700 EUR +0,67 % (+0,230)

Zeit	Vol. Stk.	Kurs
11:48:52	-	34,355
11:48:50	-	34,350
11:48:48	-	34,350
11:48:43	-	34,350
11:48:39	-	34,355
11:48:33	-	34,345
11:48:30	-	34,340
11:48:27	-	34,340
11:48:20	-	34,345
11:48:13	-	34,340
11:48:12	-	34,345
11:48:10	-	34,340
11:48:08	-	34,340
11:48:07	-	34,345
11:48:01	-	34,355

Zeit	Vol. Stk.	Kurs
11:47:58	-	34,355
11:47:55	-	34,355
11:47:50	-	34,355
11:47:46	-	34,360
11:47:37	-	34,365
11:47:36	-	34,375
11:47:33	-	34,385
11:47:30	-	34,390
11:47:16	-	34,385
11:47:15	-	34,395
11:47:11	-	34,400
11:47:07	-	34,405
11:47:05	-	34,395
11:47:03	-	34,390
11:46:59	-	34,395

Zeit	Vol. Stk.	Kurs
11:46:42	-	34,395
11:46:39	-	34,390
11:46:38	-	34,400
11:46:36	-	34,400
11:46:14	-	34,405
11:46:13	-	34,405
11:46:09	-	34,400
11:46:07	-	34,410
11:46:01	-	34,405
11:45:57	-	34,400
11:45:46	-	34,400
11:45:36	-	34,395
11:45:34	-	34,395
11:45:29	-	34,400
11:45:26	-	34,395

44
45
46
47
48
49
50
51
52