eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

13.05.25 22:03:28 RT

Bid: 34,470 EUR Size: 150 | Ask: 34,650 EUR Size: 150

34,470 EUR +1,20 % (+0,410)

Zeit	Vol. Stk.	Kurs
16:17:58	-	34,380
16:17:53	-	34,385
16:17:52	-	34,380
16:17:51	-	34,380
16:17:50	-	34,380
16:17:48	-	34,380
16:17:46	-	34,385
16:17:43	-	34,385
16:17:40	-	34,390
16:17:35	-	34,385
16:17:34	-	34,395
16:17:32	-	34,395
16:17:31	-	34,395
16:17:30	-	34,390
16:17:27	-	34,385

Zeit	Vol. Stk.	Kurs
16:17:26	-	34,380
16:17:25	-	34,375
16:17:24	-	34,380
16:17:23	-	34,380
16:17:21	-	34,375
16:17:19	-	34,380
16:17:18	-	34,380
16:17:15	-	34,385
16:17:12	-	34,370
16:17:10	-	34,370
16:17:05	-	34,360
16:17:04	-	34,365
16:17:03	-	34,365
16:17:02	-	34,365
16:17:00	-	34,360

Zeit	Vol. Stk.	Kurs
16:16:59	-	34,355
16:16:52	-	34,345
16:16:51	-	34,345
16:16:50	-	34,345
16:16:45	-	34,340
16:16:34	-	34,335
16:16:32	-	34,330
16:16:30	-	34,335
16:16:28	-	34,340
16:16:18	-	34,330
16:16:10	-	34,335
16:16:03	-	34,330
16:16:01	-	34,330
16:16:00	-	34,325
16:16:00	-	34,325

36
37
38
39
40
41
42
43
44