GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:28:30 | - | 22,650 |
23.05.25 19:17:39 | - | 22,600 |
23.05.25 19:13:15 | - | 22,550 |
23.05.25 19:12:37 | - | 22,600 |
23.05.25 19:12:14 | - | 22,550 |
23.05.25 19:12:12 | - | 22,600 |
23.05.25 19:01:07 | - | 22,550 |
23.05.25 19:01:06 | - | 22,550 |
23.05.25 18:48:43 | - | 22,600 |
23.05.25 18:36:44 | - | 22,550 |
23.05.25 18:35:04 | - | 22,550 |
23.05.25 18:32:09 | - | 22,500 |
23.05.25 18:19:06 | - | 22,550 |
23.05.25 18:18:21 | - | 22,500 |
23.05.25 18:18:05 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:17:17 | - | 22,500 |
23.05.25 18:07:30 | - | 22,550 |
23.05.25 18:07:17 | - | 22,600 |
23.05.25 18:05:20 | - | 22,550 |
23.05.25 18:05:14 | - | 22,500 |
23.05.25 18:04:29 | - | 22,550 |
23.05.25 18:02:39 | - | 22,550 |
23.05.25 18:02:27 | - | 22,500 |
23.05.25 18:02:26 | - | 22,550 |
23.05.25 18:01:44 | - | 22,500 |
23.05.25 18:01:30 | - | 22,550 |
23.05.25 18:00:52 | - | 22,500 |
23.05.25 18:00:37 | - | 22,550 |
23.05.25 17:55:05 | - | 22,500 |
23.05.25 17:52:26 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:52:25 | - | 22,500 |
23.05.25 17:52:08 | - | 22,550 |
23.05.25 17:52:05 | - | 22,500 |
23.05.25 17:52:04 | - | 22,550 |
23.05.25 17:51:32 | - | 22,600 |
23.05.25 17:51:31 | - | 22,550 |
23.05.25 17:47:44 | - | 22,550 |
23.05.25 17:47:32 | - | 22,600 |
23.05.25 17:45:38 | - | 22,550 |
23.05.25 17:45:24 | - | 22,600 |
23.05.25 17:41:03 | - | 22,550 |
23.05.25 17:40:49 | - | 22,600 |
23.05.25 17:39:32 | - | 22,550 |
23.05.25 17:38:34 | - | 22,550 |
23.05.25 17:36:57 | - | 22,600 |