GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:07:01 | - | 23,850 |
21.05.25 13:02:18 | - | 23,800 |
21.05.25 12:44:52 | - | 23,800 |
21.05.25 12:37:24 | - | 23,800 |
21.05.25 12:37:17 | - | 23,800 |
21.05.25 12:34:01 | - | 23,800 |
21.05.25 12:34:00 | - | 23,850 |
21.05.25 12:31:38 | - | 23,850 |
21.05.25 12:31:37 | - | 23,850 |
21.05.25 12:21:18 | - | 23,800 |
21.05.25 12:18:45 | - | 23,850 |
21.05.25 12:18:44 | - | 23,850 |
21.05.25 12:18:38 | - | 23,850 |
21.05.25 12:18:34 | - | 23,900 |
21.05.25 12:18:33 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:15:18 | - | 23,900 |
21.05.25 12:10:37 | - | 23,850 |
21.05.25 12:09:59 | - | 23,850 |
21.05.25 12:09:40 | - | 23,850 |
21.05.25 12:09:37 | - | 23,850 |
21.05.25 12:07:09 | - | 23,950 |
21.05.25 12:07:03 | - | 23,950 |
21.05.25 12:06:31 | - | 23,850 |
21.05.25 11:56:40 | - | 23,800 |
21.05.25 11:56:33 | - | 23,750 |
21.05.25 11:56:32 | - | 23,700 |
21.05.25 11:56:29 | - | 23,750 |
21.05.25 11:56:09 | - | 23,700 |
21.05.25 11:55:57 | - | 23,700 |
21.05.25 11:50:42 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:50:40 | - | 23,650 |
21.05.25 11:42:17 | - | 23,550 |
21.05.25 11:40:00 | - | 23,500 |
21.05.25 11:39:54 | - | 23,450 |
21.05.25 11:39:53 | - | 23,500 |
21.05.25 11:39:52 | - | 23,550 |
21.05.25 11:39:49 | - | 23,500 |
21.05.25 11:32:48 | - | 23,550 |
21.05.25 10:53:29 | - | 23,550 |
21.05.25 10:50:49 | - | 23,550 |
21.05.25 10:50:27 | - | 23,500 |
21.05.25 10:50:22 | - | 23,600 |
21.05.25 10:09:04 | - | 23,650 |
21.05.25 10:09:03 | - | 23,750 |
21.05.25 09:51:48 | - | 23,750 |