GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:05:52 | - | 23,900 |
21.05.25 17:05:49 | - | 23,900 |
21.05.25 16:41:26 | - | 24,000 |
21.05.25 16:41:13 | - | 24,000 |
21.05.25 16:32:52 | - | 24,000 |
21.05.25 16:32:48 | - | 24,000 |
21.05.25 16:27:58 | - | 24,000 |
21.05.25 16:27:22 | - | 24,000 |
21.05.25 16:10:37 | - | 24,000 |
21.05.25 15:37:03 | - | 24,050 |
21.05.25 15:31:53 | - | 24,000 |
21.05.25 15:29:43 | - | 24,000 |
21.05.25 15:27:01 | - | 24,000 |
21.05.25 15:25:51 | - | 24,000 |
21.05.25 15:25:50 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:25:16 | - | 24,000 |
21.05.25 15:24:08 | - | 24,000 |
21.05.25 15:12:50 | - | 24,000 |
21.05.25 15:12:46 | - | 24,000 |
21.05.25 15:08:10 | - | 24,000 |
21.05.25 15:07:25 | - | 23,950 |
21.05.25 15:03:45 | - | 23,950 |
21.05.25 14:59:33 | - | 23,950 |
21.05.25 14:55:13 | - | 23,950 |
21.05.25 14:55:12 | - | 24,050 |
21.05.25 14:54:50 | - | 24,000 |
21.05.25 14:54:40 | - | 24,000 |
21.05.25 14:32:04 | - | 23,950 |
21.05.25 14:31:44 | - | 23,950 |
21.05.25 14:31:43 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:31:37 | - | 23,950 |
21.05.25 14:31:34 | - | 23,950 |
21.05.25 14:31:32 | - | 23,950 |
21.05.25 14:30:12 | - | 23,950 |
21.05.25 14:30:10 | - | 23,950 |
21.05.25 14:29:48 | - | 23,950 |
21.05.25 14:20:42 | - | 24,000 |
21.05.25 14:20:30 | - | 24,000 |
21.05.25 13:57:43 | - | 24,000 |
21.05.25 13:32:43 | - | 23,950 |
21.05.25 13:32:42 | - | 24,000 |
21.05.25 13:31:13 | - | 24,000 |
21.05.25 13:30:38 | - | 23,950 |
21.05.25 13:27:42 | - | 23,950 |
21.05.25 13:27:39 | - | 23,900 |