GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:00:00 | - | 23,100 |
23.05.25 12:36:51 | - | 23,100 |
23.05.25 12:36:47 | - | 23,150 |
23.05.25 12:36:45 | - | 23,100 |
23.05.25 12:34:52 | - | 23,100 |
23.05.25 12:21:00 | - | 23,100 |
23.05.25 12:20:47 | - | 23,050 |
23.05.25 12:20:42 | - | 23,100 |
23.05.25 12:20:19 | - | 23,100 |
23.05.25 12:17:16 | - | 23,050 |
23.05.25 12:16:43 | - | 23,100 |
23.05.25 12:16:42 | - | 23,100 |
23.05.25 12:15:54 | - | 23,150 |
23.05.25 12:15:51 | - | 23,150 |
23.05.25 12:15:48 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:56:11 | - | 23,200 |
23.05.25 11:34:17 | - | 23,150 |
23.05.25 11:34:12 | - | 23,150 |
23.05.25 11:33:55 | - | 23,200 |
23.05.25 11:22:33 | - | 23,200 |
23.05.25 11:18:54 | - | 23,200 |
23.05.25 11:02:53 | - | 23,200 |
23.05.25 11:02:52 | - | 23,150 |
23.05.25 11:01:26 | - | 23,100 |
23.05.25 10:52:20 | - | 23,100 |
23.05.25 10:49:50 | - | 23,100 |
23.05.25 10:49:06 | - | 23,100 |
23.05.25 10:47:18 | - | 23,100 |
23.05.25 10:47:18 | - | 23,100 |
23.05.25 10:46:58 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:45:17 | - | 23,100 |
23.05.25 10:45:02 | - | 23,100 |
23.05.25 10:44:41 | - | 23,100 |
23.05.25 10:44:26 | - | 23,050 |
23.05.25 10:43:29 | - | 23,050 |
23.05.25 10:42:58 | - | 23,150 |
23.05.25 10:40:43 | - | 23,200 |
23.05.25 10:40:43 | - | 23,200 |
23.05.25 10:37:32 | - | 23,150 |
23.05.25 10:37:30 | - | 23,100 |
23.05.25 10:30:10 | - | 23,150 |
23.05.25 10:30:10 | - | 23,100 |
23.05.25 10:25:03 | - | 23,100 |
23.05.25 10:24:28 | - | 23,150 |
23.05.25 10:18:34 | - | 23,100 |