eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

13.06.25 12:03:09 RT

Bid: 410,250 EUR Size: 300 | Ask: 410,500 EUR Size: 300

410,250 EUR -0,62 % (-2,550)

Zeit	Vol. Stk.	Kurs
11:40:03	-	410,050
11:40:02	-	410,050
11:40:01	-	410,050
11:40:00	-	410,100
11:39:58	-	410,050
11:39:57	-	410,100
11:39:52	-	410,050
11:39:51	-	410,100
11:39:51	-	410,050
11:39:50	-	410,100
11:39:49	-	410,050
11:39:47	-	410,100
11:39:46	-	410,150
11:39:45	-	410,100
11:39:44	-	410,100

Zeit	Vol. Stk.	Kurs
11:39:44	-	410,100
11:39:41	-	410,100
11:39:40	-	410,100
11:39:39	-	410,050
11:39:38	-	410,100
11:39:37	-	410,100
11:39:34	-	410,000
11:39:34	-	410,050
11:39:33	-	410,000
11:39:30	-	410,000
11:39:29	-	409,950
11:39:28	-	410,000
11:39:27	-	409,950
11:39:14	-	410,000
11:39:13	-	410,050

Zeit	Vol. Stk.	Kurs
11:39:08	-	410,000
11:38:39	-	410,050
11:38:37	-	410,100
11:38:32	-	410,050
11:38:25	-	410,100
11:38:23	-	410,050
11:38:21	-	410,100
11:38:20	-	410,100
11:38:19	-	410,100
11:38:00	-	410,050
11:37:47	-	410,100
11:37:40	-	410,100
11:37:40	-	410,150
11:37:38	-	410,150
11:37:37	-	410,100

8
9
10
11
12
13
14
15
16