STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:10 | - | 77,300 |
10:52:04 | - | 77,290 |
10:52:02 | - | 77,280 |
10:51:58 | - | 77,290 |
10:51:51 | - | 77,280 |
10:51:48 | - | 77,290 |
10:51:44 | - | 77,300 |
10:51:40 | - | 77,290 |
10:51:38 | - | 77,300 |
10:51:34 | - | 77,290 |
10:51:29 | - | 77,310 |
10:51:26 | - | 77,320 |
10:51:20 | - | 77,330 |
10:51:13 | - | 77,310 |
10:51:11 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:04 | - | 77,310 |
10:51:02 | - | 77,290 |
10:50:59 | - | 77,300 |
10:50:55 | - | 77,290 |
10:50:50 | - | 77,300 |
10:50:45 | - | 77,280 |
10:50:39 | - | 77,290 |
10:50:37 | - | 77,280 |
10:50:31 | - | 77,290 |
10:50:27 | - | 77,300 |
10:50:22 | - | 77,290 |
10:50:19 | - | 77,280 |
10:50:15 | - | 77,270 |
10:50:08 | - | 77,280 |
10:49:58 | - | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:43 | - | 77,260 |
10:49:39 | - | 77,250 |
10:49:38 | - | 77,230 |
10:49:29 | - | 77,250 |
10:49:25 | - | 77,240 |
10:49:22 | - | 77,230 |
10:49:11 | - | 77,240 |
10:49:08 | - | 77,250 |
10:49:06 | - | 77,240 |
10:48:59 | - | 77,230 |
10:48:58 | - | 77,220 |
10:48:53 | - | 77,230 |
10:48:46 | - | 77,220 |
10:48:36 | - | 77,230 |
10:48:31 | - | 77,240 |