STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:53 | - | 73,450 |
| 18:14:52 | - | 73,470 |
| 18:14:47 | - | 73,470 |
| 18:14:43 | - | 73,470 |
| 18:14:42 | - | 73,500 |
| 18:14:37 | - | 73,500 |
| 18:14:36 | - | 73,490 |
| 18:14:35 | - | 73,480 |
| 18:14:33 | - | 73,490 |
| 18:14:32 | - | 73,490 |
| 18:14:30 | - | 73,500 |
| 18:14:29 | - | 73,510 |
| 18:14:28 | - | 73,520 |
| 18:14:27 | - | 73,540 |
| 18:14:26 | - | 73,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:24 | - | 73,510 |
| 18:14:23 | - | 73,490 |
| 18:14:21 | - | 73,480 |
| 18:14:20 | - | 73,470 |
| 18:14:18 | - | 73,460 |
| 18:14:17 | - | 73,470 |
| 18:14:16 | - | 73,460 |
| 18:14:14 | - | 73,450 |
| 18:14:13 | - | 73,450 |
| 18:14:08 | - | 73,440 |
| 18:14:07 | - | 73,450 |
| 18:14:06 | - | 73,430 |
| 18:14:02 | - | 73,440 |
| 18:14:01 | - | 73,450 |
| 18:14:00 | - | 73,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:59 | - | 73,400 |
| 18:13:58 | - | 73,410 |
| 18:13:57 | - | 73,430 |
| 18:13:56 | - | 73,450 |
| 18:13:56 | - | 73,440 |
| 18:13:54 | - | 73,450 |
| 18:13:53 | - | 73,440 |
| 18:13:51 | - | 73,440 |
| 18:13:50 | - | 73,450 |
| 18:13:46 | - | 73,430 |
| 18:13:43 | - | 73,420 |
| 18:13:41 | - | 73,420 |
| 18:13:40 | - | 73,430 |
| 18:13:39 | - | 73,430 |
| 18:13:38 | - | 73,440 |