eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STARBUCKS CORP.

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

15.05.25 22:59:43 RT

Bid: 77,850 EUR Size: 125 | Ask: 78,010 EUR Size: 125

77,850 EUR +0,63 % (+0,490)

Zeit	Vol. Stk.	Kurs
16:54:35	-	77,240
16:54:30	-	77,180
16:54:28	-	77,170
16:54:24	-	77,180
16:54:21	-	77,170
16:54:20	-	77,190
16:54:19	-	77,200
16:54:15	-	77,220
16:54:11	-	77,210
16:54:10	-	77,250
16:54:02	-	77,240
16:53:44	-	77,230
16:53:40	-	77,220
16:53:39	-	77,200
16:53:31	-	77,210

Zeit	Vol. Stk.	Kurs
16:53:26	-	77,200
16:53:23	-	77,210
16:53:21	-	77,160
16:53:19	-	77,150
16:53:11	-	77,140
16:53:04	-	77,150
16:53:00	-	77,160
16:52:43	-	77,220
16:52:41	-	77,210
16:52:40	-	77,230
16:52:37	-	77,210
16:52:32	-	77,220
16:52:31	-	77,200
16:52:24	-	77,210
16:52:22	-	77,240

Zeit	Vol. Stk.	Kurs
16:52:18	-	77,270
16:52:15	-	77,260
16:52:08	-	77,270
16:52:07	-	77,270
16:52:02	-	77,260
16:52:01	-	77,260
16:51:58	-	77,220
16:51:56	-	77,230
16:51:54	-	77,300
16:51:48	-	77,320
16:51:46	-	77,330
16:51:43	-	77,320
16:51:41	-	77,320
16:51:38	-	77,300
16:51:37	-	77,330