eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STARBUCKS CORP.

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

15.05.25 22:59:43 RT

Bid: 77,850 EUR Size: 125 | Ask: 78,010 EUR Size: 125

77,850 EUR +0,63 % (+0,490)

Zeit	Vol. Stk.	Kurs
17:10:09	-	77,120
17:10:07	-	77,130
17:10:04	-	77,120
17:10:02	-	77,160
17:09:56	-	77,130
17:09:54	-	77,110
17:09:53	-	77,140
17:09:48	-	77,130
17:09:45	-	77,140
17:09:43	-	77,150
17:09:40	-	77,140
17:09:38	-	77,130
17:09:36	-	77,150
17:09:35	-	77,170
17:09:34	-	77,210

Zeit	Vol. Stk.	Kurs
17:09:22	-	77,200
17:09:19	-	77,190
17:09:16	-	77,200
17:09:14	-	77,170
17:09:10	-	77,180
17:09:05	-	77,190
17:09:00	-	77,180
17:08:59	-	77,170
17:08:56	-	77,220
17:08:51	-	77,210
17:08:48	-	77,200
17:08:46	-	77,210
17:08:42	-	77,200
17:08:38	-	77,190
17:08:34	-	77,220

Zeit	Vol. Stk.	Kurs
17:08:32	-	77,230
17:08:27	-	77,250
17:08:25	-	77,270
17:08:22	-	77,260
17:08:18	-	77,240
17:08:12	-	77,280
17:08:05	-	77,290
17:08:02	-	77,300
17:08:00	-	77,290
17:07:57	-	77,280
17:07:54	-	77,290
17:07:50	-	77,280
17:07:46	-	77,280
17:07:44	-	77,290
17:07:40	-	77,290