STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:58 | - | 77,330 |
16:18:53 | - | 77,320 |
16:18:52 | - | 77,300 |
16:18:50 | - | 77,300 |
16:18:46 | - | 77,290 |
16:18:43 | - | 77,280 |
16:18:38 | - | 77,290 |
16:18:33 | - | 77,280 |
16:18:31 | - | 77,280 |
16:18:29 | - | 77,260 |
16:18:27 | - | 77,280 |
16:18:23 | - | 77,310 |
16:18:16 | - | 77,320 |
16:18:14 | - | 77,330 |
16:18:12 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:11 | - | 77,350 |
16:18:10 | - | 77,360 |
16:18:08 | - | 77,310 |
16:18:03 | - | 77,320 |
16:17:57 | - | 77,320 |
16:17:52 | - | 77,320 |
16:17:49 | - | 77,320 |
16:17:47 | - | 77,360 |
16:17:46 | - | 77,380 |
16:17:41 | - | 77,370 |
16:17:39 | - | 77,380 |
16:17:34 | - | 77,370 |
16:17:25 | - | 77,340 |
16:17:23 | - | 77,320 |
16:17:19 | - | 77,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | - | 77,310 |
16:17:12 | - | 77,300 |
16:17:09 | - | 77,290 |
16:17:05 | - | 77,230 |
16:16:59 | - | 77,240 |
16:16:54 | - | 77,230 |
16:16:51 | - | 77,240 |
16:16:50 | - | 77,250 |
16:16:42 | - | 77,230 |
16:16:41 | - | 77,220 |
16:16:38 | - | 77,190 |
16:16:35 | - | 77,190 |
16:16:32 | - | 77,190 |
16:16:20 | - | 77,170 |
16:16:18 | - | 77,180 |