CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:58 | - | 51,150 |
23.05.25 20:32:54 | - | 51,090 |
23.05.25 20:32:46 | - | 51,100 |
23.05.25 20:32:41 | - | 51,090 |
23.05.25 20:32:38 | - | 51,100 |
23.05.25 20:32:37 | - | 51,090 |
23.05.25 20:32:32 | - | 51,100 |
23.05.25 20:32:21 | - | 51,100 |
23.05.25 20:32:17 | - | 51,110 |
23.05.25 20:32:14 | - | 51,100 |
23.05.25 20:32:06 | - | 51,110 |
23.05.25 20:32:02 | - | 51,120 |
23.05.25 20:31:59 | - | 51,110 |
23.05.25 20:31:56 | - | 51,100 |
23.05.25 20:31:51 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:48 | - | 51,090 |
23.05.25 20:31:45 | - | 51,110 |
23.05.25 20:31:42 | - | 51,100 |
23.05.25 20:31:36 | - | 51,090 |
23.05.25 20:31:32 | - | 51,100 |
23.05.25 20:31:29 | - | 51,100 |
23.05.25 20:31:25 | - | 51,080 |
23.05.25 20:31:20 | - | 51,050 |
23.05.25 20:31:17 | - | 51,060 |
23.05.25 20:31:11 | - | 51,090 |
23.05.25 20:31:09 | - | 51,080 |
23.05.25 20:31:03 | - | 51,090 |
23.05.25 20:31:00 | - | 51,070 |
23.05.25 20:30:57 | - | 51,060 |
23.05.25 20:30:54 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:51 | - | 51,050 |
23.05.25 20:30:43 | - | 51,060 |
23.05.25 20:30:41 | - | 51,050 |
23.05.25 20:30:40 | - | 51,070 |
23.05.25 20:30:32 | - | 51,040 |
23.05.25 20:30:28 | - | 51,030 |
23.05.25 20:30:26 | - | 51,040 |
23.05.25 20:30:20 | - | 51,030 |
23.05.25 20:30:19 | - | 51,020 |
23.05.25 20:30:16 | - | 51,020 |
23.05.25 20:30:00 | - | 50,990 |
23.05.25 20:29:58 | - | 50,970 |
23.05.25 20:29:48 | - | 50,970 |
23.05.25 20:29:43 | - | 50,960 |
23.05.25 20:29:39 | - | 50,970 |