CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:08 | - | 51,140 |
23.05.25 20:36:05 | - | 51,150 |
23.05.25 20:35:52 | - | 51,140 |
23.05.25 20:35:22 | - | 51,150 |
23.05.25 20:35:19 | - | 51,130 |
23.05.25 20:35:17 | - | 51,140 |
23.05.25 20:35:11 | - | 51,110 |
23.05.25 20:35:09 | - | 51,100 |
23.05.25 20:35:04 | - | 51,110 |
23.05.25 20:35:02 | - | 51,120 |
23.05.25 20:34:57 | - | 51,100 |
23.05.25 20:34:50 | - | 51,060 |
23.05.25 20:34:44 | - | 51,040 |
23.05.25 20:34:41 | - | 51,060 |
23.05.25 20:34:39 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:37 | - | 51,100 |
23.05.25 20:34:33 | - | 51,100 |
23.05.25 20:34:29 | - | 51,100 |
23.05.25 20:34:27 | - | 51,090 |
23.05.25 20:34:25 | - | 51,100 |
23.05.25 20:34:22 | - | 51,130 |
23.05.25 20:34:20 | - | 51,120 |
23.05.25 20:34:14 | - | 51,110 |
23.05.25 20:34:10 | - | 51,120 |
23.05.25 20:34:09 | - | 51,100 |
23.05.25 20:34:07 | - | 51,090 |
23.05.25 20:34:04 | - | 51,100 |
23.05.25 20:34:02 | - | 51,080 |
23.05.25 20:33:58 | - | 51,110 |
23.05.25 20:33:51 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:33:48 | - | 51,110 |
23.05.25 20:33:44 | - | 51,100 |
23.05.25 20:33:41 | - | 51,110 |
23.05.25 20:33:30 | - | 51,100 |
23.05.25 20:33:28 | - | 51,100 |
23.05.25 20:33:27 | - | 51,120 |
23.05.25 20:33:25 | - | 51,140 |
23.05.25 20:33:21 | - | 51,140 |
23.05.25 20:33:14 | - | 51,160 |
23.05.25 20:33:12 | - | 51,160 |
23.05.25 20:33:09 | - | 51,180 |
23.05.25 20:33:05 | - | 51,170 |
23.05.25 20:33:03 | - | 51,160 |
23.05.25 20:33:00 | - | 51,160 |
23.05.25 20:33:00 | - | 51,140 |